AIRLINK 79.15 Decreased By ▼ -0.26 (-0.33%)
BOP 5.35 Increased By ▲ 0.02 (0.38%)
CNERGY 4.33 Decreased By ▼ -0.05 (-1.14%)
DFML 33.50 Increased By ▲ 0.31 (0.93%)
DGKC 76.03 Decreased By ▼ -0.84 (-1.09%)
FCCL 20.47 Decreased By ▼ -0.06 (-0.29%)
FFBL 31.60 Increased By ▲ 0.20 (0.64%)
FFL 9.85 No Change ▼ 0.00 (0%)
GGL 10.13 Decreased By ▼ -0.12 (-1.17%)
HBL 117.50 Decreased By ▼ -0.43 (-0.36%)
HUBC 134.50 Increased By ▲ 0.40 (0.3%)
HUMNL 7.00 No Change ▼ 0.00 (0%)
KEL 4.55 Decreased By ▼ -0.12 (-2.57%)
KOSM 4.70 Decreased By ▼ -0.04 (-0.84%)
MLCF 37.20 Decreased By ▼ -0.24 (-0.64%)
OGDC 136.00 Decreased By ▼ -0.70 (-0.51%)
PAEL 23.10 Decreased By ▼ -0.05 (-0.22%)
PIAA 26.70 Increased By ▲ 0.15 (0.56%)
PIBTL 6.88 Decreased By ▼ -0.12 (-1.71%)
PPL 113.32 Decreased By ▼ -0.43 (-0.38%)
PRL 27.40 Decreased By ▼ -0.12 (-0.44%)
PTC 14.81 Increased By ▲ 0.06 (0.41%)
SEARL 57.03 Decreased By ▼ -0.17 (-0.3%)
SNGP 66.76 Decreased By ▼ -0.74 (-1.1%)
SSGC 11.13 Increased By ▲ 0.04 (0.36%)
TELE 9.20 Decreased By ▼ -0.03 (-0.33%)
TPLP 11.60 Increased By ▲ 0.04 (0.35%)
TRG 72.35 Increased By ▲ 0.25 (0.35%)
UNITY 24.75 Decreased By ▼ -0.07 (-0.28%)
WTL 1.40 No Change ▼ 0.00 (0%)
BR100 7,535 Increased By 9.7 (0.13%)
BR30 24,600 Decreased By -49.8 (-0.2%)
KSE100 72,051 Increased By 79.8 (0.11%)
KSE30 23,762 Increased By 13.4 (0.06%)
Markets

PSX close of day 08-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 22,671.13 points with a negative change of -469.58 and vol
Published January 8, 2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 22,671.13 points with a negative change of -469.58 and volume of 181,619,300 shares. High and Low were 23,140.71 and 22,552.43 respectively. Of 30 companies traded, 1 were up, 29 were down and 0 was unchanged.

Total volume traded in the market was 280,071,600 shares. Total companies traded were 353 of which 42 were positive, 292 were negative and 19 were unchanged.

was the top traded sector with total traded volume of 0 shares. It was followed by with a total traded volume of 0 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover

The three top traded companies were K-Electric Limited with a volume of 39,458,000 and price per share of 4.43 (-0.15), Bank of Punjab Ltd with a volume of 38,190,000 and price per share of 11.81 (0.07), TRG Pakistan Limited with a volume of 11,552,000 and price per share of 26.59 (-1.00).

The top three advancers were Bhanero Textile Mills Limited with a volume of 100 and price per share of 899 (19.00), Bata Pakistan Ltd with a volume of 80 and price per share of 1,956 (16.00), Lucky Cement Limited with a volume of 2,834,900 and price per share of 477.03 (11.01).

The top three decliners were Indus Motor Company Limited with a volume of 43,200 and price per share of 1,028.78 (-48.57), Sapphire Textile Mills Ltd with a volume of 850 and price per share of 962.83 (-35.50), Sanofi-Aventis Pakistan Limited with a volume of 700 and price per share of 762 (-28.00).

Copyright Business Recorder, 2020

Comments

Comments are closed.