AIRLINK 79.41 Increased By ▲ 1.02 (1.3%)
BOP 5.33 Decreased By ▼ -0.01 (-0.19%)
CNERGY 4.38 Increased By ▲ 0.05 (1.15%)
DFML 33.19 Increased By ▲ 2.32 (7.52%)
DGKC 76.87 Decreased By ▼ -1.64 (-2.09%)
FCCL 20.53 Decreased By ▼ -0.05 (-0.24%)
FFBL 31.40 Decreased By ▼ -0.90 (-2.79%)
FFL 9.85 Decreased By ▼ -0.37 (-3.62%)
GGL 10.25 Decreased By ▼ -0.04 (-0.39%)
HBL 117.93 Decreased By ▼ -0.57 (-0.48%)
HUBC 134.10 Decreased By ▼ -1.00 (-0.74%)
HUMNL 7.00 Increased By ▲ 0.13 (1.89%)
KEL 4.67 Increased By ▲ 0.50 (11.99%)
KOSM 4.74 Increased By ▲ 0.01 (0.21%)
MLCF 37.44 Decreased By ▼ -1.23 (-3.18%)
OGDC 136.70 Increased By ▲ 1.85 (1.37%)
PAEL 23.15 Decreased By ▼ -0.25 (-1.07%)
PIAA 26.55 Decreased By ▼ -0.09 (-0.34%)
PIBTL 7.00 Decreased By ▼ -0.02 (-0.28%)
PPL 113.75 Increased By ▲ 0.30 (0.26%)
PRL 27.52 Decreased By ▼ -0.21 (-0.76%)
PTC 14.75 Increased By ▲ 0.15 (1.03%)
SEARL 57.20 Increased By ▲ 0.70 (1.24%)
SNGP 67.50 Increased By ▲ 1.20 (1.81%)
SSGC 11.09 Increased By ▲ 0.15 (1.37%)
TELE 9.23 Increased By ▲ 0.08 (0.87%)
TPLP 11.56 Decreased By ▼ -0.11 (-0.94%)
TRG 72.10 Increased By ▲ 0.67 (0.94%)
UNITY 24.82 Increased By ▲ 0.31 (1.26%)
WTL 1.40 Increased By ▲ 0.07 (5.26%)
BR100 7,506 Increased By 12.9 (0.17%)
BR30 24,683 Increased By 124.5 (0.51%)
KSE100 71,971 Decreased By -80.5 (-0.11%)
KSE30 23,749 Decreased By -58.8 (-0.25%)
Markets

PSX close of day 07-Jan-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 23,140.71 points with a positive change of 337.43 and volume
Published January 7, 2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 23,140.71 points with a positive change of 337.43 and volume of 127,456,100 shares. High and Low were 23,165.08 and 22,779.73 respectively. Of 30 companies traded, 28 were up, 2 were down and 0 was unchanged.

Total volume traded in the market was 206,892,240 shares. Total companies traded were 365 of which 257 were positive, 93 were negative and 15 were unchanged.

was the top traded sector with total traded volume of 0 shares. It was followed by with a total traded volume of 0 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover

The three top traded companies were Hascol Petroleum Limited with a volume of 19,044,500 and price per share of 27.12 (-0.40), K-Electric Limited with a volume of 16,090,500 and price per share of 4.58 (0.05), Siddiqsons Tin with a volume of 12,278,500 and price per share of 10.12 (-0.57).

The top three advancers were Colgate Palmolive (Pakistan) Ltd with a volume of 40 and price per share of 2,600 (80.05), Bhanero Textile Mills Limited with a volume of 100 and price per share of 880 (41.00), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 669 (30.02).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 760 and price per share of 7,000.09 (-254.91), Nestle Pakistan Limited with a volume of 660 and price per share of 8,000 (-175.00), Indus Motor Company Limited with a volume of 29,160 and price per share of 1,077.35 (-53.15).

Copyright Business Recorder, 2020

Comments

Comments are closed.