AIRLINK 74.74 Decreased By ▼ -0.42 (-0.56%)
BOP 5.40 Decreased By ▼ -0.05 (-0.92%)
CNERGY 4.35 Decreased By ▼ -0.04 (-0.91%)
DFML 28.99 Increased By ▲ 1.35 (4.88%)
DGKC 76.00 Increased By ▲ 4.00 (5.56%)
FCCL 20.41 Increased By ▲ 0.12 (0.59%)
FFBL 30.90 Decreased By ▼ -0.15 (-0.48%)
FFL 10.14 Increased By ▲ 0.17 (1.71%)
GGL 10.59 Increased By ▲ 0.32 (3.12%)
HBL 114.15 Decreased By ▼ -0.85 (-0.74%)
HUBC 131.31 Decreased By ▼ -0.14 (-0.11%)
HUMNL 6.70 Decreased By ▼ -0.17 (-2.47%)
KEL 4.05 Decreased By ▼ -0.15 (-3.57%)
KOSM 4.67 Decreased By ▼ -0.10 (-2.1%)
MLCF 38.82 Increased By ▲ 1.74 (4.69%)
OGDC 134.25 Decreased By ▼ -1.20 (-0.89%)
PAEL 24.57 Increased By ▲ 1.17 (5%)
PIAA 27.65 Increased By ▲ 0.34 (1.24%)
PIBTL 6.70 Increased By ▲ 0.10 (1.52%)
PPL 113.25 Increased By ▲ 0.09 (0.08%)
PRL 28.59 Decreased By ▼ -0.16 (-0.56%)
PTC 15.29 Decreased By ▼ -0.21 (-1.35%)
SEARL 57.13 Decreased By ▼ -0.20 (-0.35%)
SNGP 66.00 Decreased By ▼ -0.99 (-1.48%)
SSGC 10.94 Decreased By ▼ -0.23 (-2.06%)
TELE 9.10 Decreased By ▼ -0.04 (-0.44%)
TPLP 11.94 Decreased By ▼ -0.11 (-0.91%)
TRG 70.00 Decreased By ▼ -0.39 (-0.55%)
UNITY 23.68 Increased By ▲ 0.03 (0.13%)
WTL 1.33 Decreased By ▼ -0.01 (-0.75%)
BR100 7,449 Decreased By -5.7 (-0.08%)
BR30 24,233 Decreased By -16.9 (-0.07%)
KSE100 71,445 Increased By 11.1 (0.02%)
KSE30 23,557 Decreased By -9.6 (-0.04%)
Markets

PSX close of day 26-Dec-2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 22,455.89 points with a positive change of 535.76 and volum
Published December 26, 2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 22,455.89 points with a positive change of 535.76 and volume of 152,405,400 shares. High and Low were 22,506.23 and 22,001.30 respectively. Of 30 companies traded, 28 were up, 2 were down and 0 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

was the top traded sector with total traded volume of 0 shares. It was followed by with a total traded volume of 0 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover

The three top traded companies were Unity Foods Limited with a volume of 27,199,500 and price per share of 15.97 (1.00), Worldcall Telecom with a volume of 21,015,000 and price per share of 1.27 (0.07), Hascol Petroleum Limited (R) with a volume of 17,767,500 and price per share of 9.54 (1.00).

The top three advancers were Wyeth Pakistan Limited with a volume of 100 and price per share of 835 (35.00), Mari Petroleum Company Limited with a volume of 61,900 and price per share of 1,354.96 (30.77), Sanofi-Aventis Pakistan Limited with a volume of 1,250 and price per share of 790 (30.00).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 20 and price per share of 2,440.55 (-128.45), Sapphire Fibres Ltd with a volume of 50 and price per share of 766.18 (-40.32), Nestle Pakistan Limited with a volume of 120 and price per share of 7,983.50 (-15.49).

Copyright Business Recorder, 2019

Comments

Comments are closed.