ANL 12.97 Decreased By ▼ -0.83 (-6.01%)
ASC 14.45 Decreased By ▼ -0.11 (-0.76%)
ASL 14.95 Decreased By ▼ -0.35 (-2.29%)
AVN 98.20 Decreased By ▼ -1.69 (-1.69%)
BOP 8.49 Decreased By ▼ -0.11 (-1.28%)
CNERGY 6.62 Decreased By ▼ -0.39 (-5.56%)
FFL 9.15 Decreased By ▼ -0.34 (-3.58%)
FNEL 8.96 Decreased By ▼ -0.43 (-4.58%)
GGGL 13.85 Decreased By ▼ -1.05 (-7.05%)
GGL 20.60 Decreased By ▼ -1.52 (-6.87%)
GTECH 9.70 Decreased By ▼ -0.27 (-2.71%)
HUMNL 6.63 Decreased By ▼ -0.03 (-0.45%)
KEL 3.19 Decreased By ▼ -0.07 (-2.15%)
KOSM 4.02 Decreased By ▼ -0.36 (-8.22%)
MLCF 32.83 Decreased By ▼ -1.21 (-3.55%)
PACE 4.02 Decreased By ▼ -0.33 (-7.59%)
PIBTL 7.20 Decreased By ▼ -0.20 (-2.7%)
PRL 14.39 Decreased By ▼ -0.51 (-3.42%)
PTC 8.90 Decreased By ▼ -0.20 (-2.2%)
SILK 1.33 Decreased By ▼ -0.08 (-5.67%)
SNGP 33.87 Decreased By ▼ -0.63 (-1.83%)
TELE 17.30 Decreased By ▼ -0.45 (-2.54%)
TPL 14.07 Decreased By ▼ -1.28 (-8.34%)
TPLP 27.63 Decreased By ▼ -2.27 (-7.59%)
TREET 38.06 Decreased By ▼ -2.95 (-7.19%)
TRG 88.36 Decreased By ▼ -5.99 (-6.35%)
UNITY 27.14 Decreased By ▼ -1.06 (-3.76%)
WAVES 15.04 Decreased By ▼ -0.49 (-3.16%)
WTL 2.21 Decreased By ▼ -0.14 (-5.96%)
YOUW 7.70 Decreased By ▼ -0.52 (-6.33%)
BR100 4,570 Decreased By -108.2 (-2.31%)
BR30 17,697 Decreased By -926.7 (-4.98%)
KSE100 44,833 Decreased By -674 (-1.48%)
KSE30 17,652 Decreased By -274 (-1.53%)

coronavirus
Coronavirus
VERY HIGH
Source: covid.gov.pk
Pakistan Deaths
29,037
824hr
Pakistan Cases
1,338,993
5,47224hr
Sindh
509,308
Punjab
455,499
Balochistan
33,744
Islamabad
112,557
KPK
182,619
Markets

PSX close of day 13-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 20,435.76 points with a positive change of 211.61 and volu
13 Nov, 2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 20,435.76 points with a positive change of 211.61 and volume of 158,174,600 shares. High and Low were 20,538.94 and 20,011.99 respectively. Of 30 companies traded, 19 were up, 11 were down and 0 was unchanged.

Total volume traded in the market was 275,430,851 shares. Total companies traded were 379 of which 230 were positive, 130 were negative and 19 were unchanged.

Cement was the top traded sector with total traded volume of 32,069,000 shares. It was followed by Technology and Communication with a total traded volume of 31,949,000 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,466.41 5,499.33 5,428.39 5,454.81 -11.60 1,382,540
BR - Cement 3,331.77 3,368.96 3,276.99 3,345 13.23 32,105,000
BR - Fertilizer 9,872.89 9,996.37 9,953.14 9,953.14 80.25 11,901,000
BR - Chemicals 3,024.04 3,068.44 3,000.14 3,055.35 31.31 20,427,991
BR - Commercial Banks 8,472.03 8,619.62 8,405 8,601.20 129.17 24,807,600
BR - Insurance 742.92 758.07 738.42 755.46 12.54 3,078,600
BR - Investment Banks/investment Co 85.05 86.43 84.10 85.78 0.73 7,833,200
BR - Oil and Gas 4,312.55 4,382.69 4,264.13 4,357.03 44.48 12,957,600
BR - Refinery 733.21 743.08 722.41 724.92 -8.29 6,333,300
BR - Technology and Communication 826.44 837.91 823.48 832.87 6.43 31,959,500
BR - Power Generation and Distribution 5,080.02 5,170.06 4,997.58 5,118.12 38.10 16,595,000
BR - Food and Personal Care 788.77 794.90 783.48 785.29 -3.48 11,312,650
BR - Pharmaceutical 529.69 541.26 527.51 539.81 10.12 3,427,900

The three top traded companies were Unity Foods Limited with a volume of 16,463,500 and price per share of 11.66 (0.48), Worldcall Telecom with a volume of 12,861,000 and price per share of 1.63 (-0.03), TRG Pakistan Limited with a volume of 11,075,000 and price per share of 20.04 (0.58).

The top three advancers were Island Textile Mills Ltd with a volume of 600 and price per share of 1,435.59 (68.32), Mari Petroleum Company Limited with a volume of 179,800 and price per share of 1,257.44 (50.32), Wyeth Pakistan Limited with a volume of 1,750 and price per share of 813.75 (38.75).

The top three decliners were Colgate Palmolive (Pakistan) Ltd with a volume of 20 and price per share of 1,920.01 (-29.99), Murree Brewery Co Ltd with a volume of 1,050 and price per share of 664.30 (-25.70), Indus Motor Company Limited with a volume of 1,640 and price per share of 1,145.87 (-14.05).

Copyright Business Recorder, 2019

Comments

Comments are closed.