ANL 14.30 Decreased By ▼ -0.26 (-1.79%)
ASC 13.90 No Change ▼ 0.00 (0%)
ASL 15.33 Decreased By ▼ -0.49 (-3.1%)
AVN 102.99 Decreased By ▼ -3.78 (-3.54%)
BOP 8.75 Increased By ▲ 0.05 (0.57%)
CNERGY 7.16 Increased By ▲ 0.09 (1.27%)
FFL 9.68 Decreased By ▼ -0.08 (-0.82%)
FNEL 9.41 Decreased By ▼ -0.44 (-4.47%)
GGGL 15.30 Decreased By ▼ -0.20 (-1.29%)
GGL 23.31 Decreased By ▼ -0.50 (-2.1%)
GTECH 10.36 Decreased By ▼ -0.14 (-1.33%)
HUMNL 6.68 Decreased By ▼ -0.10 (-1.47%)
KEL 3.31 Decreased By ▼ -0.02 (-0.6%)
KOSM 4.53 Decreased By ▼ -0.05 (-1.09%)
MLCF 34.10 Decreased By ▼ -0.75 (-2.15%)
PACE 4.57 Decreased By ▼ -0.07 (-1.51%)
PIBTL 7.56 Decreased By ▼ -0.11 (-1.43%)
PRL 15.09 Decreased By ▼ -0.06 (-0.4%)
PTC 9.29 Increased By ▲ 0.02 (0.22%)
SILK 1.53 Decreased By ▼ -0.02 (-1.29%)
SNGP 34.52 Increased By ▲ 0.03 (0.09%)
TELE 18.09 Decreased By ▼ -0.26 (-1.42%)
TPL 16.10 Decreased By ▼ -0.15 (-0.92%)
TPLP 30.40 Decreased By ▼ -0.95 (-3.03%)
TREET 41.40 Decreased By ▼ -0.48 (-1.15%)
TRG 103.90 Decreased By ▼ -0.05 (-0.05%)
UNITY 28.50 Decreased By ▼ -1.05 (-3.55%)
WAVES 15.80 No Change ▼ 0.00 (0%)
WTL 2.47 Decreased By ▼ -0.03 (-1.2%)
YOUW 8.28 Decreased By ▼ -0.02 (-0.24%)
BR100 4,715 Decreased By -13.6 (-0.29%)
BR30 19,257 Decreased By -290.2 (-1.48%)
KSE100 45,763 Increased By 0.3 (0%)
KSE30 17,999 Decreased By -2.8 (-0.02%)

coronavirus
Coronavirus
VERY HIGH
Source: covid.gov.pk
Pakistan Deaths
29,012
924hr
Pakistan Cases
1,324,147
4,02724hr
Sindh
499,830
Punjab
452,261
Balochistan
33,699
Islamabad
110,963
KPK
182,199
Markets

PSX close of day 07-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 19,583.21 points with a negative change of -78.21 and volum
07 Nov, 2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 19,583.21 points with a negative change of -78.21 and volume of 148,267,200 shares. High and Low were 19,788.15 and 19,520.59 respectively. Of 30 companies traded, 6 were up, 24 were down and 0 was unchanged.

Total volume traded in the market was 265,966,053 shares. Total companies traded were 366 of which 155 were positive, 191 were negative and 20 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 68,207,000 shares. It was followed by Cement with a total traded volume of 30,421,600 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,164.92 5,292.10 5,160.86 5,278.14 113.22 3,062,040
BR - Cement 3,289.31 3,289.31 3,213.33 3,223.60 -65.71 30,427,100
BR - Fertilizer 9,689.59 9,839.20 9,663.09 9,805.64 116.05 10,527,900
BR - Chemicals 2,991.13 3,009.56 2,946.84 2,981.85 -9.28 19,546,612
BR - Commercial Banks 8,242.64 8,283.17 8,200.86 8,236.76 -5.88 12,482,400
BR - Insurance 722.71 725.46 719.71 720.43 -2.28 605,400
BR - Investment Banks/investment Co 83.90 84.68 83.41 83.63 -0.27 19,194,300
BR - Oil and Gas 4,135.75 4,172.57 4,121.86 4,165.66 29.91 16,988,180
BR - Refinery 705.51 724.51 694.76 696.98 -8.53 14,840,500
BR - Technology and Communication 776.64 793.86 768.04 786.18 9.54 68,234,000
BR - Power Generation and Distribution 4,701.26 4,743.98 4,667.29 4,732.68 31.42 5,925,000
BR - Food and Personal Care 777.22 786.40 767.29 770.48 -6.74 6,105,740
BR - Pharmaceutical 509.77 511.82 504.55 508.28 -1.49 1,857,600

The three top traded companies were Worldcall Telecom with a volume of 45,814,500 and price per share of 1.70 (0.21), Pak Elektron Limited with a volume of 16,716,500 and price per share of 20.05 (-0.01), Invest Capital Investment Bank Limited with a volume of 13,673,500 and price per share of 0.91 (0.11).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 200 and price per share of 2,500 (107.00), Bata Pakistan Limited with a volume of 10,440 and price per share of 1,646.38 (78.39), Indus Motor Company Limited with a volume of 19,540 and price per share of 1,091.42 (51.90).

The top three decliners were Nestle Pakistan Limited with a volume of 40 and price per share of 6,550 (-229.00), Philip Morris (Pakistan) Limited with a volume of 140 and price per share of 2,451 (-129.00), Island Textile Mills Ltd with a volume of 280 and price per share of 1,505.11 (-79.22).

Copyright Business Recorder, 2019

Comments

Comments are closed.