ANL 12.97 Decreased By ▼ -0.83 (-6.01%)
ASC 14.45 Decreased By ▼ -0.11 (-0.76%)
ASL 14.95 Decreased By ▼ -0.35 (-2.29%)
AVN 98.20 Decreased By ▼ -1.69 (-1.69%)
BOP 8.49 Decreased By ▼ -0.11 (-1.28%)
CNERGY 6.62 Decreased By ▼ -0.39 (-5.56%)
FFL 9.15 Decreased By ▼ -0.34 (-3.58%)
FNEL 8.96 Decreased By ▼ -0.43 (-4.58%)
GGGL 13.85 Decreased By ▼ -1.05 (-7.05%)
GGL 20.60 Decreased By ▼ -1.52 (-6.87%)
GTECH 9.70 Decreased By ▼ -0.27 (-2.71%)
HUMNL 6.63 Decreased By ▼ -0.03 (-0.45%)
KEL 3.19 Decreased By ▼ -0.07 (-2.15%)
KOSM 4.02 Decreased By ▼ -0.36 (-8.22%)
MLCF 32.83 Decreased By ▼ -1.21 (-3.55%)
PACE 4.02 Decreased By ▼ -0.33 (-7.59%)
PIBTL 7.20 Decreased By ▼ -0.20 (-2.7%)
PRL 14.39 Decreased By ▼ -0.51 (-3.42%)
PTC 8.90 Decreased By ▼ -0.20 (-2.2%)
SILK 1.33 Decreased By ▼ -0.08 (-5.67%)
SNGP 33.87 Decreased By ▼ -0.63 (-1.83%)
TELE 17.30 Decreased By ▼ -0.45 (-2.54%)
TPL 14.07 Decreased By ▼ -1.28 (-8.34%)
TPLP 27.63 Decreased By ▼ -2.27 (-7.59%)
TREET 38.06 Decreased By ▼ -2.95 (-7.19%)
TRG 88.36 Decreased By ▼ -5.99 (-6.35%)
UNITY 27.14 Decreased By ▼ -1.06 (-3.76%)
WAVES 15.04 Decreased By ▼ -0.49 (-3.16%)
WTL 2.21 Decreased By ▼ -0.14 (-5.96%)
YOUW 7.70 Decreased By ▼ -0.52 (-6.33%)
BR100 4,570 Decreased By -108.2 (-2.31%)
BR30 17,697 Decreased By -926.7 (-4.98%)
KSE100 44,833 Decreased By -674 (-1.48%)
KSE30 17,652 Decreased By -274 (-1.53%)

coronavirus
Coronavirus
VERY HIGH
Source: covid.gov.pk
Pakistan Deaths
29,037
824hr
Pakistan Cases
1,338,993
5,47224hr
Sindh
509,308
Punjab
455,499
Balochistan
33,744
Islamabad
112,557
KPK
182,619
Markets

PSX close of day 06-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 19,661.42 points with a positive change of 146.70 and volu
06 Nov, 2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 19,661.42 points with a positive change of 146.70 and volume of 182,824,100 shares. High and Low were 19,928.20 and 19,601.70 respectively. Of 30 companies traded, 25 were up, 5 were down and 0 was unchanged.

Total volume traded in the market was 298,062,496 shares. Total companies traded were 379 of which 248 were positive, 115 were negative and 16 were unchanged.

Cement was the top traded sector with total traded volume of 45,085,100 shares. It was followed by Chemicals with a total traded volume of 29,441,796 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,048.15 5,186.84 5,073.64 5,164.92 116.77 3,102,590
BR - Cement 3,213.48 3,345.78 3,269.70 3,289.31 75.83 45,099,000
BR - Fertilizer 9,639.69 9,823.36 9,643.66 9,689.59 49.90 20,149,200
BR - Chemicals 2,998.52 3,056.25 2,991.13 2,991.13 -7.39 29,463,296
BR - Commercial Banks 8,222.05 8,314.54 8,202.66 8,242.64 20.59 13,815,600
BR - Insurance 716.68 726.22 716.68 722.71 6.03 1,191,300
BR - Investment Banks/investment Co 80.69 84.20 80.69 83.90 3.21 6,423,300
BR - Oil and Gas 4,126.52 4,209.76 4,125.94 4,135.75 9.23 25,337,160
BR - Refinery 669 710.12 678.35 705.51 36.51 10,501,300
BR - Technology and Communication 768.03 786.50 773.82 776.64 8.61 27,997,000
BR - Power Generation and Distribution 4,662.70 4,794.17 4,667.16 4,701.26 38.56 19,638,000
BR - Food and Personal Care 759.53 783.39 760.40 777.22 17.69 12,410,800
BR - Pharmaceutical 512.77 521.43 509.36 509.77 -3 2,522,300

The three top traded companies were Worldcall Telecom with a volume of 15,795,500 and price per share of 1.49 (0.01), Fauji Cement Company Limited with a volume of 15,656,500 and price per share of 16.36 (0.54), K-Electric Limited with a volume of 14,700,500 and price per share of 3.91 (0.05).

The top three advancers were Nestle Pakistan Limited with a volume of 80 and price per share of 6,779 (314.00), Pakistan Tobacco Company Limited with a volume of 320 and price per share of 2,393 (110.98), Bata Pakistan Limited with a volume of 98,180 and price per share of 1,567.99 (74.66).

The top three decliners were Philip Morris (Pakistan) Limited with a volume of 40 and price per share of 2,580 (-110.28), Colgate Palmolive (Pakistan) Ltd with a volume of 560 and price per share of 1,951 (-47.00), Sapphire Textile Mills Limited with a volume of 260 and price per share of 790.40 (-41.60).

Copyright Business Recorder, 2019

Comments

Comments are closed.