ANL 14.30 Decreased By ▼ -0.26 (-1.79%)
ASC 13.90 No Change ▼ 0.00 (0%)
ASL 15.33 Decreased By ▼ -0.49 (-3.1%)
AVN 102.99 Decreased By ▼ -3.78 (-3.54%)
BOP 8.75 Increased By ▲ 0.05 (0.57%)
CNERGY 7.16 Increased By ▲ 0.09 (1.27%)
FFL 9.68 Decreased By ▼ -0.08 (-0.82%)
FNEL 9.41 Decreased By ▼ -0.44 (-4.47%)
GGGL 15.30 Decreased By ▼ -0.20 (-1.29%)
GGL 23.31 Decreased By ▼ -0.50 (-2.1%)
GTECH 10.36 Decreased By ▼ -0.14 (-1.33%)
HUMNL 6.68 Decreased By ▼ -0.10 (-1.47%)
KEL 3.31 Decreased By ▼ -0.02 (-0.6%)
KOSM 4.53 Decreased By ▼ -0.05 (-1.09%)
MLCF 34.10 Decreased By ▼ -0.75 (-2.15%)
PACE 4.57 Decreased By ▼ -0.07 (-1.51%)
PIBTL 7.56 Decreased By ▼ -0.11 (-1.43%)
PRL 15.09 Decreased By ▼ -0.06 (-0.4%)
PTC 9.29 Increased By ▲ 0.02 (0.22%)
SILK 1.53 Decreased By ▼ -0.02 (-1.29%)
SNGP 34.52 Increased By ▲ 0.03 (0.09%)
TELE 18.09 Decreased By ▼ -0.26 (-1.42%)
TPL 16.10 Decreased By ▼ -0.15 (-0.92%)
TPLP 30.40 Decreased By ▼ -0.95 (-3.03%)
TREET 41.40 Decreased By ▼ -0.48 (-1.15%)
TRG 103.90 Decreased By ▼ -0.05 (-0.05%)
UNITY 28.50 Decreased By ▼ -1.05 (-3.55%)
WAVES 15.80 No Change ▼ 0.00 (0%)
WTL 2.47 Decreased By ▼ -0.03 (-1.2%)
YOUW 8.28 Decreased By ▼ -0.02 (-0.24%)
BR100 4,715 Decreased By -13.6 (-0.29%)
BR30 19,257 Decreased By -290.2 (-1.48%)
KSE100 45,763 Increased By 0.3 (0%)
KSE30 17,999 Decreased By -2.8 (-0.02%)

coronavirus
Coronavirus
VERY HIGH
Source: covid.gov.pk
Pakistan Deaths
29,012
924hr
Pakistan Cases
1,324,147
4,02724hr
Sindh
499,830
Punjab
452,261
Balochistan
33,699
Islamabad
110,963
KPK
182,199
Markets

PSX close of day 05-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 19,514.72 points with a positive change of 49.88 and volume
05 Nov, 2019

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 19,514.72 points with a positive change of 49.88 and volume of 213,083,700 shares. High and Low were 19,655.59 and 19,420.37 respectively. Of 30 companies traded, 18 were up, 12 were down and 0 was unchanged.

Total volume traded in the market was 308,484,510 shares. Total companies traded were 370 of which 194 were positive, 153 were negative and 23 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 99,420,000 shares. It was followed by Cement with a total traded volume of 40,809,100 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,931.07 5,053.60 4,931.07 5,048.15 117.08 2,453,330
BR - Cement 3,205.06 3,286.35 3,205.06 3,213.48 8.42 40,817,600
BR - Fertilizer 9,586.45 9,698.82 9,571.28 9,639.69 53.24 8,853,100
BR - Chemicals 2,949.42 3,028.36 2,949.43 2,998.52 49.10 28,370,170
BR - Commercial Banks 8,240.07 8,290.61 8,183.18 8,222.05 -18.02 12,313,400
BR - Insurance 711.54 723.36 714.15 716.68 5.14 1,361,800
BR - Investment Banks/investment Co 80.62 81.21 80.04 80.69 0.07 5,891,600
BR - Oil and Gas 4,111.90 4,153.30 4,109.35 4,126.52 14.62 22,292,320
BR - Refinery 639.57 675.70 639.57 669 29.43 11,293,400
BR - Technology and Communication 749.51 779.28 749.51 768.03 18.52 99,547,500
BR - Power Generation and Distribution 4,725.22 4,774.36 4,645.15 4,662.70 -62.52 10,812,500
BR - Food and Personal Care 759.54 761.12 757.90 759.53 -0.01 7,815,460
BR - Pharmaceutical 513.67 523.69 511.40 512.77 -0.90 2,830,550

The three top traded companies were Worldcall Telecom with a volume of 81,714,000 and price per share of 1.48 (0.28), Maple Leaf Cement Factory Ltd with a volume of 15,276,500 and price per share of 19.09 (0.94), Lotte Chemical Pakistan Limited with a volume of 12,722,000 and price per share of 16.75 (0.17).

The top three advancers were Colgate Palmolive (Pakistan) Ltd with a volume of 520 and price per share of 1,998 (70.25), Indus Motor Company Limited with a volume of 12,480 and price per share of 1,012.76 (48.22), Siemens (Pakistan) Engineering Company Ltd. with a volume of 950 and price per share of 763.25 (28.25).

The top three decliners were Sapphire Textile Mills Limited with a volume of 40 and price per share of 832 (-43.78), Blessed Textiles Limited with a volume of 300 and price per share of 247.63 (-12.67), Thal Industries Corporation Limited with a volume of 700 and price per share of 195.85 (-10.30).

Copyright Business Recorder, 2019

Comments

Comments are closed.