PSX close of day 31-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 18,803.52 points with a positive change of 266.74 and volume of 104,731,300 shares. High and Low were 18,889.88 and 18,545.19 respectively. Of 30 companies traded, 28 were up, 1 were down and 1 was unchanged.

Total volume traded in the market was 183,976,532 shares. Total companies traded were 355 of which 235 were positive, 101 were negative and 19 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 31,413,000 shares. It was followed by Cement with a total traded volume of 25,057,100 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		4,747.50	4,808.63	4,747.50	4,782.58	35.08	1,026,430
BR - Cement		2,883.74	2,985.19	2,897.99	2,971.51	87.77	25,097,100
BR - Fertilizer		9,169.67	9,323.07	9,169.67	9,278.57	108.90	6,734,600
BR - Chemicals		2,835.07	2,906.56	2,837.35	2,893.83	58.76	7,162,802
BR - Commercial Banks		7,858.29	7,981.71	7,857.12	7,953.54	95.25	18,313,300
BR - Insurance		693.36	700.10	687.42	699.59	6.23	1,136,000
BR - Investment Banks/investment Co		75	78.29	75.06	78.26	3.26	1,506,300
BR - Oil and Gas		3,961.78	4,046.44	3,976.42	4,029.70	67.92	18,585,960
BR - Refinery		629.72	649.85	633.55	646.09	16.37	4,573,500
BR - Technology and Communication		720.23	735.05	720.86	733.32	13.09	31,430,500
BR - Power Generation and Distribution		4,461.74	4,515.54	4,470.89	4,506.92	45.18	6,826,500
BR - Food and Personal Care		760.31	762.01	748.39	752.10	-8.21	10,908,570
BR - Pharmaceutical		497.13	504.94	496.19	499.87	2.74	2,434,050

The three top traded companies were Worldcall Telecom with a volume of 24,256,500 and price per share of 1.22 (0.02), Bank of Punjab Ltd with a volume of 9,054,500 and price per share of 10.01 (0.21), Maple Leaf Cement Factory Ltd with a volume of 8,501,500 and price per share of 16.22 (1.00).

The top three advancers were Colgate Palmolive (Pakistan) Ltd with a volume of 360 and price per share of 1,887.58 (87.58), Bata Pakistan Limited with a volume of 780 and price per share of 1,500 (45.00), Service Industries Ltd with a volume of 20,900 and price per share of 803.13 (38.24).

The top three decliners were Nestle Pakistan Limited with a volume of 220 and price per share of 6,400 (-245.00), Pakistan Tobacco Company Limited with a volume of 400 and price per share of 2,282.02 (-118.18), Island Textile Mills Ltd with a volume of 20 and price per share of 1,834.79 (-96.56).