ANL 14.30 Decreased By ▼ -0.26 (-1.79%)
ASC 13.90 No Change ▼ 0.00 (0%)
ASL 15.33 Decreased By ▼ -0.49 (-3.1%)
AVN 102.99 Decreased By ▼ -3.78 (-3.54%)
BOP 8.75 Increased By ▲ 0.05 (0.57%)
CNERGY 7.16 Increased By ▲ 0.09 (1.27%)
FFL 9.68 Decreased By ▼ -0.08 (-0.82%)
FNEL 9.41 Decreased By ▼ -0.44 (-4.47%)
GGGL 15.30 Decreased By ▼ -0.20 (-1.29%)
GGL 23.31 Decreased By ▼ -0.50 (-2.1%)
GTECH 10.36 Decreased By ▼ -0.14 (-1.33%)
HUMNL 6.68 Decreased By ▼ -0.10 (-1.47%)
KEL 3.31 Decreased By ▼ -0.02 (-0.6%)
KOSM 4.53 Decreased By ▼ -0.05 (-1.09%)
MLCF 34.10 Decreased By ▼ -0.75 (-2.15%)
PACE 4.57 Decreased By ▼ -0.07 (-1.51%)
PIBTL 7.56 Decreased By ▼ -0.11 (-1.43%)
PRL 15.09 Decreased By ▼ -0.06 (-0.4%)
PTC 9.29 Increased By ▲ 0.02 (0.22%)
SILK 1.53 Decreased By ▼ -0.02 (-1.29%)
SNGP 34.52 Increased By ▲ 0.03 (0.09%)
TELE 18.09 Decreased By ▼ -0.26 (-1.42%)
TPL 16.10 Decreased By ▼ -0.15 (-0.92%)
TPLP 30.40 Decreased By ▼ -0.95 (-3.03%)
TREET 41.40 Decreased By ▼ -0.48 (-1.15%)
TRG 103.90 Decreased By ▼ -0.05 (-0.05%)
UNITY 28.50 Decreased By ▼ -1.05 (-3.55%)
WAVES 15.80 No Change ▼ 0.00 (0%)
WTL 2.47 Decreased By ▼ -0.03 (-1.2%)
YOUW 8.28 Decreased By ▼ -0.02 (-0.24%)
BR100 4,715 Decreased By -13.6 (-0.29%)
BR30 19,257 Decreased By -290.2 (-1.48%)
KSE100 45,763 Increased By 0.3 (0%)
KSE30 17,999 Decreased By -2.8 (-0.02%)

coronavirus
Coronavirus
VERY HIGH
Source: covid.gov.pk
Pakistan Deaths
29,012
924hr
Pakistan Cases
1,324,147
4,02724hr
Sindh
499,830
Punjab
452,261
Balochistan
33,699
Islamabad
110,963
KPK
182,199
Markets

PSX close of day 30-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 18,536.78 points with a negative change of -112.76 and vol
30 Oct, 2019

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 18,536.78 points with a negative change of -112.76 and volume of 65,588,800 shares. High and Low were 18,718.34 and 18,496.43 respectively. Of 30 companies traded, 8 were up, 22 were down and 0 was unchanged.

Total volume traded in the market was 129,961,604 shares. Total companies traded were 345 of which 142 were positive, 178 were negative and 25 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 17,103,000 shares. It was followed by Engineering with a total traded volume of 16,775,400 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,729.16 4,770 4,723 4,747.50 18.34 771,590
BR - Cement 2,898.73 2,917.39 2,867.19 2,883.74 -14.99 15,863,300
BR - Fertilizer 9,247.39 9,263.13 9,121.52 9,169.67 -77.72 4,515,200
BR - Chemicals 2,829.69 2,858.62 2,773.02 2,835.07 5.38 4,254,914
BR - Commercial Banks 7,882.86 7,922.82 7,843.88 7,858.29 -24.57 10,440,800
BR - Insurance 686.68 693.36 686.35 693.36 6.68 439,600
BR - Investment Banks/investment Co 73.16 75.66 73.14 75 1.84 1,604,200
BR - Oil and Gas 3,944.83 4,001.17 3,926.75 3,961.78 16.95 16,270,980
BR - Refinery 625.79 635.79 624.49 629.72 3.93 5,438,000
BR - Technology and Communication 726.02 729.82 718.51 720.23 -5.79 17,169,500
BR - Power Generation and Distribution 4,497.03 4,520.24 4,451.01 4,461.74 -35.29 4,555,000
BR - Food and Personal Care 760.29 763.76 752.25 760.31 0.02 4,081,400
BR - Pharmaceutical 483.27 500.14 485.80 497.13 13.86 4,088,650

The three top traded companies were Worldcall Telecom with a volume of 13,341,000 and price per share of 1.20 (-0.02), Unity Foods Limited with a volume of 7,484,500 and price per share of 10.33 (-0.23), Maple Leaf Cement Factory Ltd with a volume of 7,051,500 and price per share of 17.95 (0.59).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 100 and price per share of 2,400.20 (113.20), Colgate Palmolive (Pakistan) Ltd with a volume of 840 and price per share of 1,800 (85.23), Highnoon Laboratories Limited with a volume of 26,100 and price per share of 392.26 (18.67).

The top three decliners were Nestle Pakistan Limited with a volume of 400 and price per share of 6,645 (-147.00), Island Textile Mills Ltd with a volume of 40 and price per share of 1,931.35 (-101.65), Pakistan Services Limited with a volume of 300 and price per share of 988 (-52.00).

Copyright Business Recorder, 2019

Comments

Comments are closed.