PSX close of day 30-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 18,536.78 points with a negative change of -112.76 and volume of 65,588,800 shares. High and Low were 18,718.34 and 18,496.43 respectively. Of 30 companies traded, 8 were up, 22 were down and 0 was unchanged.

Total volume traded in the market was 129,961,604 shares. Total companies traded were 345 of which 142 were positive, 178 were negative and 25 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 17,103,000 shares. It was followed by Engineering with a total traded volume of 16,775,400 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		4,729.16	4,770	4,723	4,747.50	18.34	771,590
BR - Cement		2,898.73	2,917.39	2,867.19	2,883.74	-14.99	15,863,300
BR - Fertilizer		9,247.39	9,263.13	9,121.52	9,169.67	-77.72	4,515,200
BR - Chemicals		2,829.69	2,858.62	2,773.02	2,835.07	5.38	4,254,914
BR - Commercial Banks		7,882.86	7,922.82	7,843.88	7,858.29	-24.57	10,440,800
BR - Insurance		686.68	693.36	686.35	693.36	6.68	439,600
BR - Investment Banks/investment Co		73.16	75.66	73.14	75	1.84	1,604,200
BR - Oil and Gas		3,944.83	4,001.17	3,926.75	3,961.78	16.95	16,270,980
BR - Refinery		625.79	635.79	624.49	629.72	3.93	5,438,000
BR - Technology and Communication		726.02	729.82	718.51	720.23	-5.79	17,169,500
BR - Power Generation and Distribution		4,497.03	4,520.24	4,451.01	4,461.74	-35.29	4,555,000
BR - Food and Personal Care		760.29	763.76	752.25	760.31	0.02	4,081,400
BR - Pharmaceutical		483.27	500.14	485.80	497.13	13.86	4,088,650

The three top traded companies were Worldcall Telecom with a volume of 13,341,000 and price per share of 1.20 (-0.02), Unity Foods Limited with a volume of 7,484,500 and price per share of 10.33 (-0.23), Maple Leaf Cement Factory Ltd with a volume of 7,051,500 and price per share of 17.95 (0.59).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 100 and price per share of 2,400.20 (113.20), Colgate Palmolive (Pakistan) Ltd with a volume of 840 and price per share of 1,800 (85.23), Highnoon Laboratories Limited with a volume of 26,100 and price per share of 392.26 (18.67).

The top three decliners were Nestle Pakistan Limited with a volume of 400 and price per share of 6,645 (-147.00), Island Textile Mills Ltd with a volume of 40 and price per share of 1,931.35 (-101.65), Pakistan Services Limited with a volume of 300 and price per share of 988 (-52.00).