ANL 14.30 Decreased By ▼ -0.26 (-1.79%)
ASC 13.90 No Change ▼ 0.00 (0%)
ASL 15.33 Decreased By ▼ -0.49 (-3.1%)
AVN 102.99 Decreased By ▼ -3.78 (-3.54%)
BOP 8.75 Increased By ▲ 0.05 (0.57%)
CNERGY 7.16 Increased By ▲ 0.09 (1.27%)
FFL 9.68 Decreased By ▼ -0.08 (-0.82%)
FNEL 9.41 Decreased By ▼ -0.44 (-4.47%)
GGGL 15.30 Decreased By ▼ -0.20 (-1.29%)
GGL 23.31 Decreased By ▼ -0.50 (-2.1%)
GTECH 10.36 Decreased By ▼ -0.14 (-1.33%)
HUMNL 6.68 Decreased By ▼ -0.10 (-1.47%)
KEL 3.31 Decreased By ▼ -0.02 (-0.6%)
KOSM 4.53 Decreased By ▼ -0.05 (-1.09%)
MLCF 34.10 Decreased By ▼ -0.75 (-2.15%)
PACE 4.57 Decreased By ▼ -0.07 (-1.51%)
PIBTL 7.56 Decreased By ▼ -0.11 (-1.43%)
PRL 15.09 Decreased By ▼ -0.06 (-0.4%)
PTC 9.29 Increased By ▲ 0.02 (0.22%)
SILK 1.53 Decreased By ▼ -0.02 (-1.29%)
SNGP 34.52 Increased By ▲ 0.03 (0.09%)
TELE 18.09 Decreased By ▼ -0.26 (-1.42%)
TPL 16.10 Decreased By ▼ -0.15 (-0.92%)
TPLP 30.40 Decreased By ▼ -0.95 (-3.03%)
TREET 41.40 Decreased By ▼ -0.48 (-1.15%)
TRG 103.90 Decreased By ▼ -0.05 (-0.05%)
UNITY 28.50 Decreased By ▼ -1.05 (-3.55%)
WAVES 15.80 No Change ▼ 0.00 (0%)
WTL 2.47 Decreased By ▼ -0.03 (-1.2%)
YOUW 8.28 Decreased By ▼ -0.02 (-0.24%)
BR100 4,715 Decreased By -13.6 (-0.29%)
BR30 19,257 Decreased By -290.2 (-1.48%)
KSE100 45,763 Increased By 0.3 (0%)
KSE30 17,999 Decreased By -2.8 (-0.02%)

coronavirus
Coronavirus
VERY HIGH
Source: covid.gov.pk
Pakistan Deaths
29,012
924hr
Pakistan Cases
1,324,147
4,02724hr
Sindh
499,830
Punjab
452,261
Balochistan
33,699
Islamabad
110,963
KPK
182,199
Markets

PSX close of day 29-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 18,649.54 points with a negative change of -60.50 and volum
29 Oct, 2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 18,649.54 points with a negative change of -60.50 and volume of 151,166,200 shares. High and Low were 18,845.80 and 18,606.23 respectively. Of 30 companies traded, 10 were up, 19 were down and 1 was unchanged.

Total volume traded in the market was 225,084,937 shares. Total companies traded were 345 of which 131 were positive, 199 were negative and 15 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 43,649,000 shares. It was followed by Cement with a total traded volume of 36,139,000 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,734 4,745.97 4,714.80 4,729.16 -4.84 1,758,290
BR - Cement 2,888.28 2,961.72 2,891.28 2,898.73 10.45 36,221,500
BR - Fertilizer 9,275.99 9,310.91 9,227.20 9,247.39 -28.60 8,303,700
BR - Chemicals 2,866.39 2,875.44 2,828.10 2,829.69 -36.70 9,037,817
BR - Commercial Banks 7,903.12 7,945.33 7,848.72 7,882.86 -20.26 29,403,200
BR - Insurance 697.07 697.48 683.21 686.68 -10.39 787,700
BR - Investment Banks/investment Co 73.83 74.16 73.14 73.16 -0.67 6,894,400
BR - Oil and Gas 3,957.06 3,975.90 3,924.61 3,944.83 -12.23 11,236,040
BR - Refinery 609.86 629.85 603 625.79 15.93 6,617,900
BR - Technology and Communication 729.66 744.02 725.17 726.02 -3.64 43,652,500
BR - Power Generation and Distribution 4,496.50 4,534.89 4,463.79 4,497.03 0.53 8,700,500
BR - Food and Personal Care 757.55 762.83 757.48 760.29 2.74 5,433,700
BR - Pharmaceutical 473.26 486.46 472.34 483.27 10.01 2,835,700

The three top traded companies were Worldcall Telecom with a volume of 37,529,000 and price per share of 1.22 (0.11), Bank of Punjab Ltd with a volume of 22,556,000 and price per share of 10.14 (0.50), Pakistan International Bulk Terminal Limited with a volume of 10,633,500 and price per share of 10.06 (-0.33).

The top three advancers were Pakistan Services Limited with a volume of 40 and price per share of 1,040 (48.69), Service Industries Ltd with a volume of 16,900 and price per share of 753.60 (35.88), Sanofi-Aventis Pakistan Limited with a volume of 700 and price per share of 554.90 (24.65).

The top three decliners were Colgate Palmolive (Pakistan) Ltd with a volume of 20 and price per share of 1,714.77 (-90.24), Sapphire Textile Mills Limited with a volume of 160 and price per share of 998.53 (-52.55), Sapphire Fibres Ltd with a volume of 100 and price per share of 669 (-35.00).

Copyright Business Recorder, 2019

Comments

Comments are closed.