PSX close of day 15-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 18,927.17 points with a negative change of -21.78 and volume of 97,082,600 shares. High and Low were 19,030.42 and 18,814.18 respectively. Of 30 companies traded, 22 were up, 8 were down and 0 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

Cement was the top traded sector with total traded volume of 27,481,800 shares. It was followed by Technology and Communication with a total traded volume of 26,669,000 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		5,006.38	5,014.26	4,957.55	4,994.23	-12.15	540,540
BR - Cement		2,992.94	3,046.47	2,984.30	2,997.51	4.57	27,481,800
BR - Fertilizer		9,049.55	9,081.85	8,995.08	9,014.63	-34.92	2,745,600
BR - Chemicals		2,870.52	2,900.56	2,869.72	2,884.02	13.50	17,978,020
BR - Commercial Banks		8,063.88	8,092.77	8,021.81	8,063.76	-0.12	12,533,900
BR - Insurance		701.78	701.78	692.77	697.86	-3.92	254,100
BR - Investment Banks/investment Co		73.94	74.17	73.08	74.12	0.18	947,300
BR - Oil and Gas		3,956.66	3,973.57	3,904.11	3,915.07	-41.59	10,782,440
BR - Refinery		600.12	610.99	579.71	606.76	6.64	7,691,500
BR - Technology and Communication		741.25	754.04	737.87	749.99	8.74	26,669,000
BR - Power Generation and Distribution		4,768.86	4,785.25	4,667.89	4,680.68	-88.18	6,453,000
BR - Food and Personal Care		705.55	707.63	702.31	705.82	0.27	1,614,340
BR - Pharmaceutical		495.88	499.59	490.80	493.55	-2.33	2,170,850

The three top traded companies were Worldcall Telecom with a volume of 18,275,500 and price per share of 1.07 (0.01), Fauji Cement Company Limited with a volume of 14,256,500 and price per share of 15.37 (0.53), Lotte Chemical Pakistan Limited with a volume of 8,671,500 and price per share of 16.04 (0.03).

The top three advancers were Unilever Pakistan Food Limited with a volume of 40 and price per share of 6,746.99 (321.04), Colgate Palmolive (Pakistan) Ltd with a volume of 20 and price per share of 1,949.99 (50.00), Bhanero Textile Mills Limited with a volume of 550 and price per share of 892.51 (42.50).

The top three decliners were Sanofi-Aventis Pakistan Limited with a volume of 100 and price per share of 527.10 (-22.50), Ismail Industries Limited with a volume of 100 and price per share of 350 (-18.00), Mari Petroleum Company Limited with a volume of 33,740 and price per share of 1,078.11 (-17.66).