ANL 11.10 Increased By ▲ 0.57 (5.41%)
ASC 10.07 Increased By ▲ 0.46 (4.79%)
ASL 10.95 Increased By ▲ 0.41 (3.89%)
AVN 73.31 Increased By ▲ 4.31 (6.25%)
BOP 5.99 Increased By ▲ 0.08 (1.35%)
CNERGY 5.23 Decreased By ▼ -0.04 (-0.76%)
FFL 6.85 Increased By ▲ 0.30 (4.58%)
FNEL 6.20 Increased By ▲ 0.17 (2.82%)
GGGL 12.33 Increased By ▲ 0.93 (8.16%)
GGL 16.41 Increased By ▲ 1.21 (7.96%)
GTECH 9.81 Increased By ▲ 0.64 (6.98%)
HUMNL 6.62 Increased By ▲ 0.23 (3.6%)
KEL 2.59 Increased By ▲ 0.04 (1.57%)
KOSM 3.06 Increased By ▲ 0.17 (5.88%)
MLCF 28.85 Increased By ▲ 0.92 (3.29%)
PACE 3.23 Increased By ▲ 0.19 (6.25%)
PIBTL 6.10 Increased By ▲ 0.08 (1.33%)
PRL 15.23 Increased By ▲ 0.08 (0.53%)
PTC 7.19 Increased By ▲ 0.32 (4.66%)
SILK 1.10 Increased By ▲ 0.07 (6.8%)
SNGP 26.20 Increased By ▲ 0.07 (0.27%)
TELE 11.06 Increased By ▲ 0.88 (8.64%)
TPL 9.40 Increased By ▲ 0.52 (5.86%)
TPLP 16.30 Increased By ▲ 0.66 (4.22%)
TREET 30.16 Increased By ▲ 0.16 (0.53%)
TRG 76.77 Increased By ▲ 1.52 (2.02%)
UNITY 23.21 Increased By ▲ 1.51 (6.96%)
WAVES 13.25 Increased By ▲ 0.65 (5.16%)
WTL 1.54 Increased By ▲ 0.06 (4.05%)
YOUW 5.05 Increased By ▲ 0.24 (4.99%)
BR100 4,277 Increased By 51.3 (1.21%)
BR30 14,956 Increased By 482.5 (3.33%)
KSE100 43,027 Increased By 300.8 (0.7%)
KSE30 16,360 Increased By 114 (0.7%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 15,780.72 points with a positive change of 622.31 and volume
19 Aug, 2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 15,780.72 points with a positive change of 622.31 and volume of 57,282,900 shares. High and Low were 15,815.04 and 15,130.39 respectively. Of 30 companies traded, 30 were up, 0 were down and 0 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

Commercial Banks was the top traded sector with total traded volume of 15,189,500 shares. It was followed by Cement with a total traded volume of 13,639,200 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,617.85 4,713.32 4,587.09 4,713.32 95.47 916,470
BR - Cement 2,516.62 2,624.37 2,487.27 2,614.73 98.11 13,642,200
BR - Fertilizer 7,616.57 7,838.50 7,572.80 7,802.86 186.29 4,188,200
BR - Chemicals 2,533.13 2,571.18 2,533.13 2,571.18 38.05 6,621,990
BR - Commercial Banks 6,887.62 7,108.09 6,872.71 7,100.97 213.35 15,200,500
BR - Insurance 602.86 611.78 596.82 608.44 5.58 654,500
BR - Investment Banks/investment Co 64.60 66.19 64.56 66.05 1.45 1,647,000
BR - Oil and Gas 3,151.75 3,268.43 3,140.73 3,263.36 111.61 16,429,180
BR - Refinery 458.24 482.06 454.30 479.51 21.27 1,156,600
BR - Technology and Communication 628.84 654.54 628.84 651.69 22.85 9,246,000
BR - Power Generation and Distribution 3,876.91 3,997.24 3,814.82 3,989.74 112.83 4,045,500
BR - Food and Personal Care 689.40 694.32 676.39 678.98 -10.42 2,460,370
BR - Pharmaceutical 374.96 383.43 373.84 382.88 7.92 1,022,800

The three top traded companies were TRG Pakistan Limited with a volume of 7,468,500 and price per share of 13.22 (1.00), Summit Bank Limited with a volume of 6,043,000 and price per share of 0.40 (-0.09), Maple Leaf Cement Factory Ltd with a volume of 5,934,000 and price per share of 18.51 (0.92).

The top three advancers were Indus Motor Company Limited with a volume of 4,920 and price per share of 1,006.11 (44.01), Wyeth Pakistan Limited with a volume of 900 and price per share of 600.60 (28.60), Siemens (Pakistan) Engineering Company Ltd. with a volume of 650 and price per share of 556.50 (26.50).

The top three decliners were Nestle Pakistan Limited with a volume of 20 and price per share of 5,980.25 (-314.75), Bata Pakistan Limited with a volume of 560 and price per share of 1,175.16 (-61.85), Abbott Laboratories (Pakistan) Limited with a volume of 400 and price per share of 350.50 (-12.50).

Copyright Business Recorder, 2019

Comments

Comments are closed.