ANL 10.60 Increased By ▲ 0.07 (0.66%)
ASC 9.84 Increased By ▲ 0.23 (2.39%)
ASL 10.52 Decreased By ▼ -0.02 (-0.19%)
AVN 70.55 Increased By ▲ 1.55 (2.25%)
BOP 5.93 Increased By ▲ 0.02 (0.34%)
CNERGY 5.13 Decreased By ▼ -0.14 (-2.66%)
FFL 6.55 No Change ▼ 0.00 (0%)
FNEL 5.96 Decreased By ▼ -0.07 (-1.16%)
GGGL 11.45 Increased By ▲ 0.05 (0.44%)
GGL 15.50 Increased By ▲ 0.30 (1.97%)
GTECH 9.26 Increased By ▲ 0.09 (0.98%)
HUMNL 6.44 Increased By ▲ 0.05 (0.78%)
KEL 2.54 Decreased By ▼ -0.01 (-0.39%)
KOSM 2.89 No Change ▼ 0.00 (0%)
MLCF 28.10 Increased By ▲ 0.17 (0.61%)
PACE 3.00 Decreased By ▼ -0.04 (-1.32%)
PIBTL 6.05 Increased By ▲ 0.03 (0.5%)
PRL 15.02 Decreased By ▼ -0.13 (-0.86%)
PTC 6.95 Increased By ▲ 0.08 (1.16%)
SILK 1.05 Increased By ▲ 0.02 (1.94%)
SNGP 26.25 Increased By ▲ 0.12 (0.46%)
TELE 9.99 Decreased By ▼ -0.19 (-1.87%)
TPL 9.00 Increased By ▲ 0.12 (1.35%)
TPLP 15.50 Decreased By ▼ -0.14 (-0.9%)
TREET 30.00 No Change ▼ 0.00 (0%)
TRG 75.61 Increased By ▲ 0.36 (0.48%)
UNITY 21.81 Increased By ▲ 0.11 (0.51%)
WAVES 12.51 Decreased By ▼ -0.09 (-0.71%)
WTL 1.46 Decreased By ▼ -0.02 (-1.35%)
YOUW 4.95 Increased By ▲ 0.14 (2.91%)
BR100 4,227 Increased By 1.7 (0.04%)
BR30 14,534 Increased By 60.1 (0.42%)
KSE100 42,676 Decreased By -50.3 (-0.12%)
KSE30 16,222 Decreased By -24.3 (-0.15%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 15,464.40 points with a negative change of -254.41 and volume
09 Aug, 2019

KARACHI: BRINDEX-30 closed on the lower side on Friday at 15,464.40 points with a negative change of -254.41 and volume of 49,923,200 shares. High and Low were 15,936.55 and 15,379.69 respectively. Of 30 companies traded, 16 were up, 13 were down and 1 was unchanged.

Total volume traded in the market was 76,410,570 shares. Total companies traded were 321 of which 170 were positive, 134 were negative and 17 were unchanged.

Cement was the top traded sector with total traded volume of 14,813,000 shares. It was followed by Technology and Communication with a total traded volume of 9,855,000 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,824.07 4,861.34 4,790.81 4,796.60 -27.47 937,670
BR - Cement 2,595.13 2,654.33 2,593.66 2,608.28 13.15 14,815,000
BR - Fertilizer 7,995.89 8,064.93 7,852.50 7,900.35 -95.54 3,633,300
BR - Chemicals 2,585.40 2,586.63 2,543.15 2,559.77 -25.63 8,612,290
BR - Commercial Banks 7,092.93 7,169.71 6,947.34 6,973.82 -119.11 9,571,100
BR - Insurance 616.16 618.68 612.65 616.54 0.38 353,600
BR - Investment Banks/investment Co 64.29 64.54 64.07 64.32 0.03 982,000
BR - Oil and Gas 3,359.39 3,402.68 3,257.64 3,276.70 -82.69 6,746,580
BR - Refinery 466.05 478.50 466.05 472.43 6.38 1,446,700
BR - Technology and Communication 634.95 646.85 631.73 640.80 5.85 9,857,500
BR - Power Generation and Distribution 3,986.91 4,047.83 3,975.39 3,980.53 -6.38 3,939,000
BR - Food and Personal Care 676.22 693.65 660.10 690.69 14.47 833,030
BR - Pharmaceutical 373.88 379.33 372.35 376.74 2.86 1,090,950

The three top traded companies were Maple Leaf Cement Factory Ltd with a volume of 7,762,500 and price per share of 18.04 (0.80), Engro Polymer and Chemicals with a volume of 5,067,500 and price per share of 21.73 (-1.14), TRG Pakistan Limited with a volume of 4,849,500 and price per share of 12.69 (0.37).

The top three advancers were Nestle Pakistan Limited with a volume of 80 and price per share of 6,300 (287.00), Abbott Laboratories (Pakistan) Limited with a volume of 100 and price per share of 363 (8.52), Pakistan Gum & Chemicals Limited with a volume of 7,000 and price per share of 155.40 (7.40).

The top three decliners were Mari Petroleum Company Limited with a volume of 22,180 and price per share of 852.17 (-19.87), Murree Brewery Co Ltd with a volume of 50 and price per share of 715.01 (-14.98), Hino Pak Motors Ltd with a volume of 900 and price per share of 258.43 (-13.57).

Copyright Business Recorder, 2019

Comments

Comments are closed.