ANL 11.10 Increased By ▲ 0.57 (5.41%)
ASC 10.07 Increased By ▲ 0.46 (4.79%)
ASL 10.95 Increased By ▲ 0.41 (3.89%)
AVN 73.31 Increased By ▲ 4.31 (6.25%)
BOP 5.99 Increased By ▲ 0.08 (1.35%)
CNERGY 5.23 Decreased By ▼ -0.04 (-0.76%)
FFL 6.85 Increased By ▲ 0.30 (4.58%)
FNEL 6.20 Increased By ▲ 0.17 (2.82%)
GGGL 12.33 Increased By ▲ 0.93 (8.16%)
GGL 16.41 Increased By ▲ 1.21 (7.96%)
GTECH 9.81 Increased By ▲ 0.64 (6.98%)
HUMNL 6.62 Increased By ▲ 0.23 (3.6%)
KEL 2.59 Increased By ▲ 0.04 (1.57%)
KOSM 3.06 Increased By ▲ 0.17 (5.88%)
MLCF 28.85 Increased By ▲ 0.92 (3.29%)
PACE 3.23 Increased By ▲ 0.19 (6.25%)
PIBTL 6.10 Increased By ▲ 0.08 (1.33%)
PRL 15.23 Increased By ▲ 0.08 (0.53%)
PTC 7.19 Increased By ▲ 0.32 (4.66%)
SILK 1.10 Increased By ▲ 0.07 (6.8%)
SNGP 26.20 Increased By ▲ 0.07 (0.27%)
TELE 11.06 Increased By ▲ 0.88 (8.64%)
TPL 9.40 Increased By ▲ 0.52 (5.86%)
TPLP 16.30 Increased By ▲ 0.66 (4.22%)
TREET 30.16 Increased By ▲ 0.16 (0.53%)
TRG 76.77 Increased By ▲ 1.52 (2.02%)
UNITY 23.21 Increased By ▲ 1.51 (6.96%)
WAVES 13.25 Increased By ▲ 0.65 (5.16%)
WTL 1.54 Increased By ▲ 0.06 (4.05%)
YOUW 5.05 Increased By ▲ 0.24 (4.99%)
BR100 4,277 Increased By 51.3 (1.21%)
BR30 14,956 Increased By 482.5 (3.33%)
KSE100 43,027 Increased By 300.8 (0.7%)
KSE30 16,360 Increased By 114 (0.7%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,928.74 points with a negative change of -65.38 and volume
30 Jul, 2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,928.74 points with a negative change of -65.38 and volume of 34,284,100 shares. High and Low were 17,032.54 and 16,887.18 respectively. Of 30 companies traded, 17 were up, 11 were down and 2 was unchanged.

Total volume traded in the market was 51,288,820 shares. Total companies traded were 314 of which 160 were positive, 134 were negative and 20 were unchanged.

Cement was the top traded sector with total traded volume of 13,528,300 shares. It was followed by Commercial Banks with a total traded volume of 5,620,700 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,175.64 5,201.59 5,137.76 5,185.71 10.07 1,313,360
BR - Cement 2,708.83 2,745.30 2,675.75 2,683.51 -25.32 13,536,300
BR - Fertilizer 8,136.59 8,185.16 8,129.21 8,153.14 16.55 854,000
BR - Chemicals 2,730.66 2,749.11 2,714.11 2,728.90 -1.76 1,724,950
BR - Commercial Banks 7,829.56 7,829.56 7,729.36 7,796.98 -32.58 5,698,700
BR - Insurance 649.67 654.15 642.95 653.80 4.13 417,300
BR - Investment Banks/investment Co 64.48 64.90 64.48 64.85 0.37 1,569,000
BR - Oil and Gas 3,666.03 3,698.73 3,644.57 3,663.76 -2.27 3,620,040
BR - Refinery 473.02 473.02 458.38 458.79 -14.23 824,800
BR - Technology and Communication 655.42 664.27 652.33 657.99 2.57 5,104,000
BR - Power Generation and Distribution 4,353 4,381.97 4,314.99 4,347.66 -5.34 3,860,500
BR - Food and Personal Care 669.52 669.47 652.31 655.55 -13.97 1,062,340
BR - Pharmaceutical 382.53 387.68 382.53 387.33 4.80 352,250

The three top traded companies were Maple Leaf Cement Factory Ltd with a volume of 4,733,000 and price per share of 16.94 (-0.08), TRG Pakistan Limited with a volume of 3,819,500 and price per share of 12.17 (0.32), K-Electric Limited with a volume of 3,147,000 and price per share of 3.35 (0.03).

The top three advancers were Abbott Laboratories (Pakistan) Limited with a volume of 3,600 and price per share of 371.73 (15.06), Atlas Honda Ltd with a volume of 27,300 and price per share of 313.95 (14.95), Mari Petroleum Company Limited with a volume of 69,940 and price per share of 919.71 (12.51).

The top three decliners were Nestle Pakistan Limited with a volume of 20 and price per share of 5,555 (-273.25), Unilever Pakistan Food Limited with a volume of 20 and price per share of 5,600 (-175.00), Pakistan Tobacco Company Limited with a volume of 40 and price per share of 2,300 (-99.40).

Copyright Business Recorder, 2019

Comments

Comments are closed.