AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,941 Increased By 63.6 (0.92%)
BR30 22,802 Increased By 233 (1.03%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 17,663.98 points with a negative change of -5.82 and volum
Published July 17, 2019

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 17,663.98 points with a negative change of -5.82 and volume of 84,755,700 shares. High and Low were 17,965.53 and 17,568.44 respectively. Of 30 companies traded, 11 were up, 16 were down and 3 was unchanged.

Total volume traded in the market was 111,558,550 shares. Total companies traded were 308 of which 145 were positive, 146 were negative and 17 were unchanged.

Cement was the top traded sector with total traded volume of 29,980,300 shares. It was followed by Chemicals with a total traded volume of 14,996,950 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,476.71 5,480.37 5,360.79 5,360.79 -115.92 1,040,340
BR - Cement 2,867.47 2,964.78 2,851.06 2,867.40 -0.07 30,009,300
BR - Fertilizer 8,404.87 8,522.74 8,337.99 8,363.37 -41.50 1,855,400
BR - Chemicals 2,806.40 2,847.76 2,805.62 2,845.37 38.97 15,005,450
BR - Commercial Banks 7,990.27 8,070.90 7,964.19 8,015.50 25.23 10,712,600
BR - Insurance 675.64 675.71 672.55 674.36 -1.28 131,500
BR - Investment Banks/investment Co 64.45 65.26 64.32 65.26 0.81 3,176,400
BR - Oil and Gas 3,769.49 3,827.71 3,743.08 3,762.65 -6.84 8,567,920
BR - Refinery 530.31 548.15 524.26 533.78 3.47 1,408,900
BR - Technology and Communication 719.14 735 701.42 710.29 -8.85 12,294,500
BR - Power Generation and Distribution 4,683.09 4,763.64 4,683.09 4,706.16 23.07 5,008,500
BR - Food and Personal Care 749.10 767.71 764.16 764.98 15.88 1,710,670
BR - Pharmaceutical 404.02 408.89 398.69 402.46 -1.56 776,150

The three top traded companies were Maple Leaf Cement Factory Ltd with a volume of 16,617,500 and price per share of 21.07 (0.00), TRG Pakistan Limited with a volume of 10,814,000 and price per share of 13.64 (-0.65), Lotte Chemical Pakistan Limited with a volume of 8,179,500 and price per share of 16.72 (0.89).

The top three advancers were Nestle Pakistan Limited with a volume of 20 and price per share of 7,100 (300.00), Sapphire Textile Mills Limited with a volume of 20 and price per share of 1,329.98 (54.98), Hino Pak Motors Ltd with a volume of 800 and price per share of 331 (13.20).

The top three decliners were Indus Motor Company Limited with a volume of 8,740 and price per share of 1,117.98 (-49.22), Siemens (Pakistan) Engineering Company Ltd. with a volume of 100 and price per share of 579.50 (-30.50), Millat Tractors Limited with a volume of 9,900 and price per share of 825.94 (-8.11).

Copyright Business Recorder, 2019

Comments

Comments are closed.