ANL 10.59 Increased By ▲ 0.14 (1.34%)
ASC 9.47 Decreased By ▼ -0.34 (-3.47%)
ASL 10.95 Decreased By ▼ -0.70 (-6.01%)
AVN 69.20 Decreased By ▼ -0.16 (-0.23%)
BOP 5.86 Decreased By ▼ -0.08 (-1.35%)
CNERGY 5.14 Decreased By ▼ -0.01 (-0.19%)
FFL 6.76 Decreased By ▼ -0.19 (-2.73%)
FNEL 5.91 Decreased By ▼ -0.07 (-1.17%)
GGGL 11.18 Decreased By ▼ -0.11 (-0.97%)
GGL 15.00 Decreased By ▼ -0.13 (-0.86%)
GTECH 8.69 Decreased By ▼ -0.11 (-1.25%)
HUMNL 6.30 Increased By ▲ 0.03 (0.48%)
KEL 2.49 No Change ▼ 0.00 (0%)
KOSM 2.92 Increased By ▲ 0.08 (2.82%)
MLCF 26.50 Decreased By ▼ -1.11 (-4.02%)
PACE 3.00 Decreased By ▼ -0.05 (-1.64%)
PIBTL 5.85 Decreased By ▼ -0.10 (-1.68%)
PRL 15.80 Increased By ▲ 0.47 (3.07%)
PTC 7.35 Increased By ▲ 0.05 (0.68%)
SILK 1.37 Increased By ▲ 0.04 (3.01%)
SNGP 25.90 Increased By ▲ 0.09 (0.35%)
TELE 10.22 Decreased By ▼ -0.03 (-0.29%)
TPL 8.70 Increased By ▲ 0.03 (0.35%)
TPLP 15.38 Increased By ▲ 0.29 (1.92%)
TREET 28.10 Decreased By ▼ -0.50 (-1.75%)
TRG 76.58 Increased By ▲ 1.88 (2.52%)
UNITY 21.49 Decreased By ▼ -0.70 (-3.15%)
WAVES 12.90 Decreased By ▼ -0.15 (-1.15%)
WTL 1.48 Decreased By ▼ -0.02 (-1.33%)
YOUW 4.79 Decreased By ▼ -0.02 (-0.42%)
BR100 4,156 Decreased By -47.4 (-1.13%)
BR30 14,530 Decreased By -23 (-0.16%)
KSE100 41,950 Decreased By -489.9 (-1.15%)
KSE30 15,903 Decreased By -190.3 (-1.18%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 18,112.69 points with a positive change of 95.61 and volume o
01 Jul, 2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 18,112.69 points with a positive change of 95.61 and volume of 31,306,500 shares. High and Low were 18,156.70 and 17,978.43 respectively. Of 30 companies traded, 16 were up, 12 were down and 2 was unchanged.

Total volume traded in the market was 48,046,080 shares. Total companies traded were 314 of which 155 were positive, 140 were negative and 19 were unchanged.

Vanaspati and Allied Industries was the top traded sector with total traded volume of 13,893,000 shares. It was followed by Commercial Banks with a total traded volume of 5,091,000 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,815.41 5,866.49 5,773.20 5,825.17 9.76 1,165,300
BR - Cement 3,022.25 3,023.62 2,991.24 2,993.42 -28.83 4,430,200
BR - Fertilizer 8,230.21 8,347.88 8,230.21 8,347.88 117.67 2,189,200
BR - Chemicals 2,784.44 2,879.58 2,859.02 2,877.86 93.42 1,590,420
BR - Commercial Banks 7,998.65 8,062.01 7,940.42 8,019.40 20.75 5,092,100
BR - Insurance 709.65 721.22 715.14 717.84 8.19 74,600
BR - Investment Banks/investment Co 62.44 65.42 64.15 65.14 2.70 793,100
BR - Oil and Gas 3,972.27 4,019.27 3,962.81 3,974.75 2.48 5,063,660
BR - Refinery 590.30 601.61 590.30 594.74 4.44 542,500
BR - Technology and Communication 785.52 790.33 782.91 786.86 1.34 2,770,000
BR - Power Generation and Distribution 4,951.68 5,004.50 4,909.80 4,970.97 19.29 1,305,500
BR - Food and Personal Care 763.69 782.64 774.19 775 11.31 1,445,870
BR - Pharmaceutical 449.57 451.32 445.61 445.61 -3.96 346,900

The three top traded companies were Unity Foods Limited with a volume of 13,905,500 and price per share of 10.88 (0.58), TRG Pakistan Limited with a volume of 2,079,000 and price per share of 16.38 (0.02), Maple Leaf Cement Factory Ltd with a volume of 1,818,500 and price per share of 23.47 (-0.42).

The top three advancers were Nestle Pakistan Limited with a volume of 20 and price per share of 6,999 (332.13), Bata Pakistan Limited with a volume of 260 and price per share of 1,440 (59.69), Sapphire Fibres Limited with a volume of 50 and price per share of 862.15 (41.05).

The top three decliners were Philip Morris (Pakistan) Limited with a volume of 60 and price per share of 3,401 (-179.00), Murree Brewery Co Ltd with a volume of 350 and price per share of 743.17 (-20.47), Abbott Laboratories (Pakistan) Limited with a volume of 1,000 and price per share of 457.39 (-17.25).

Copyright Business Recorder, 2019

Comments

Comments are closed.