AIRLINK 74.35 ▼ -0.25 (-0.34%)

BOP 5.08 ▼ -0.06 (-1.17%)

CNERGY 4.43 ▼ -0.07 (-1.56%)

DFML 34.20 ▲ 1.20 (3.64%)

DGKC 88.69 ▼ -0.21 (-0.24%)

FCCL 22.30 ▼ -0.25 (-1.11%)

FFBL 32.36 ▼ -0.34 (-1.04%)

FFL 9.81 ▼ -0.03 (-0.3%)

GGL 10.80 ▼ -0.08 (-0.74%)

HBL 115.77 ▲ 0.46 (0.4%)

HUBC 136.47 ▼ -0.16 (-0.12%)

HUMNL 9.95 ▼ -0.02 (-0.2%)

KEL 4.62 ▼ -0.01 (-0.22%)

KOSM 4.73 ▲ 0.03 (0.64%)

MLCF 39.83 ▲ 0.13 (0.33%)

OGDC 138.38 ▼ -0.58 (-0.42%)

PAEL 26.00 ▼ -0.89 (-3.31%)

PIAA 26.20 ▲ 1.05 (4.17%)

PIBTL 6.70 ▼ -0.14 (-2.05%)

PPL 123.10 ▲ 0.36 (0.29%)

PRL 26.68 ▼ -0.33 (-1.22%)

PTC 13.99 ▼ -0.01 (-0.07%)

SEARL 59.28 ▼ -0.19 (-0.32%)

SNGP 70.55 ▼ -0.60 (-0.84%)

SSGC 10.37 ▼ -0.07 (-0.67%)

TELE 8.56 ▼ -0.09 (-1.04%)

TPLP 11.32 ▼ -0.19 (-1.65%)

TRG 64.50 ▼ -0.63 (-0.97%)

UNITY 26.15 ▲ 0.35 (1.36%)

WTL 1.39 ▼ -0.02 (-1.42%)

BR100 7,828 9.2 (0.12%)

BR30 25,502 -75.3 (-0.29%)

KSE100 74,837 173.3 (0.23%)

KSE30 24,137 65.1 (0.27%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-09-18

Bullion Rates

Recorder Report Published September 18, 2019

Gold and silver rates in rupees per 10 grams prevailing in major cities on Tuesday (September 17, 2019).

==================================
In rupees per 10 gram    In Rupees
==================================
KARACHI
----------------------------------
Gold Tezabi 24 CT         74803.00
Silver Tezabi               943.00
----------------------------------
LAHORE
----------------------------------
Gold Tezabi-24 CT         74588.00
Gold 22 CT                68374.00
Gold 21 CT                65264.00
----------------------------------
MULTAN
----------------------------------
Gold Tezabi-24 CT         73200.00
Gold 22 CT                66900.00
Silver Tezabi               934.00
Silver Thobi                854.00
----------------------------------
HYDERABAD
----------------------------------
Gold Tezabi 24ct          73730.00
Gold Tezabi 22ct          67585.00
Silver Tezabi               917.00
==================================

Copyright APP (Associated Press of Pakistan), 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 16	278.55
USD PKR Interbank Buying / May 16	278.25
USD to Japanese Yen / May 16	154.33
USD to Swiss Franc / May 16	0.90
Pound Sterling to USD / May 16	1.27
Euro to USD / May 16	1.09

Stock	Volume
S&P 500 / May 15	5308.15
Nasdaq / May 15	16742.39
FTSE 100 / May 15	8445.80
Dow Jones / May 15	39908
Germany DAX 30 / May 15	18869.36
France CAC40 / May 15	8239.99
India Sensex / May 16	72771.48
Tokyo Nikkei / May 16	38920.26

Item	Value
Gold 10 Grams PKR / May 15	209191
Petrol/Litre / May 16	273.10
Crude Oil USD/Barrel / May 16	78.95
Karachi Cotton PKR/37.32 KG / May 16	19935
Gold Spot USD/Ounce / May 16	2388.50
Diesel/Litre / May 16	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00