AIRLINK 74.30 ▼ -0.30 (-0.4%)

BOP 5.10 ▼ -0.04 (-0.78%)

CNERGY 4.45 ▼ -0.05 (-1.11%)

DFML 34.10 ▲ 1.10 (3.33%)

DGKC 88.78 ▼ -0.12 (-0.13%)

FCCL 22.75 ▲ 0.20 (0.89%)

FFBL 32.83 ▲ 0.13 (0.4%)

FFL 9.75 ▼ -0.09 (-0.91%)

GGL 10.90 ▲ 0.02 (0.18%)

HBL 115.35 ▲ 0.04 (0.03%)

HUBC 136.40 ▼ -0.23 (-0.17%)

HUMNL 9.80 ▼ -0.17 (-1.71%)

KEL 4.62 ▼ -0.01 (-0.22%)

KOSM 4.65 ▼ -0.05 (-1.06%)

MLCF 39.65 ▼ -0.05 (-0.13%)

OGDC 139.38 ▲ 0.42 (0.3%)

PAEL 26.63 ▼ -0.26 (-0.97%)

PIAA 26.25 ▲ 1.10 (4.37%)

PIBTL 6.72 ▼ -0.12 (-1.75%)

PPL 123.10 ▲ 0.36 (0.29%)

PRL 27.24 ▲ 0.23 (0.85%)

PTC 14.25 ▲ 0.25 (1.79%)

SEARL 59.96 ▲ 0.49 (0.82%)

SNGP 70.60 ▼ -0.55 (-0.77%)

SSGC 10.39 ▼ -0.05 (-0.48%)

TELE 8.67 ▲ 0.02 (0.23%)

TPLP 11.51 ▼ 0.00 (0%)

TRG 64.51 ▼ -0.62 (-0.95%)

UNITY 25.76 ▼ -0.04 (-0.16%)

WTL 1.40 ▼ -0.01 (-0.71%)

BR100 7,820 0.8 (0.01%)

BR30 25,546 -31.1 (-0.12%)

KSE100 74,730 65.7 (0.09%)

KSE30 24,093 21.2 (0.09%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-08-08

Bullion Rates

Recorder Report Published August 8, 2019

Gold and silver rates in rupees per 10 grams prevailing in major cities on Wednesday (August 07, 2019).



==================================

In rupees per 10 gram    In Rupees

==================================

KARACHI

----------------------------------

Gold Tezabi 24 CT         73945.00

Silver Tezabi               943.60

----------------------------------

HYDERABAD

----------------------------------

Gold-Tezabi-24-ct         73390.00

Gold-Tezabi 22-ct         67270.00

Silver-Tezabi               939.00

----------------------------------

MULTAN

----------------------------------

Gold Tezabi-24 CT         71760.00

Gold 22 CT                65600.00

Silver Tezabi               943.00

Silver Thobi                862.00

----------------------------------

LAHORE

----------------------------------

Gold Tezabi-24 CT         73731.00

Gold 22 CT                67586.00

Gold 21 CT                64514.00

==================================

Copyright APP (Associated Press of Pakistan), 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 15	278.43
USD PKR Interbank Buying / May 15	278.23
USD to Japanese Yen / May 15	154.15
USD to Swiss Franc / May 15	0.90
Pound Sterling to USD / May 15	1.27
Euro to USD / May 15	1.09

Stock	Volume
S&P 500 / May 15	5308.15
India Sensex / May 15	72987.03
Tokyo Nikkei / May 15	38630.19
Nasdaq / May 15	16742.39
Hang Seng / May 15	19161.63
FTSE 100 / May 15	8445.80
Dow Jones / May 15	39908
Germany DAX 30 / May 15	18869.36

Item	Value
Crude Oil USD/Barrel / May 15	78.99
Karachi Cotton PKR/37.32 KG / May 15	19935
Gold 10 Grams PKR / May 15	209191
Gold Spot USD/Ounce / May 15	2388.85
Cotton US¢/pound / May 15	76.16
Petrol/Litre / May 16	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00