AIRLINK 74.25 ▼ -0.35 (-0.47%)

BOP 5.05 ▼ -0.09 (-1.75%)

CNERGY 4.42 ▼ -0.08 (-1.78%)

DFML 35.84 ▲ 2.84 (8.61%)

DGKC 88.00 ▼ -0.90 (-1.01%)

FCCL 22.20 ▼ -0.35 (-1.55%)

FFBL 32.72 ▲ 0.02 (0.06%)

FFL 9.79 ▼ -0.05 (-0.51%)

GGL 10.80 ▼ -0.08 (-0.74%)

HBL 115.90 ▲ 0.59 (0.51%)

HUBC 135.84 ▼ -0.79 (-0.58%)

HUMNL 9.84 ▼ -0.13 (-1.3%)

KEL 4.61 ▼ -0.02 (-0.43%)

KOSM 4.66 ▼ -0.04 (-0.85%)

MLCF 39.88 ▲ 0.18 (0.45%)

OGDC 137.90 ▼ -1.06 (-0.76%)

PAEL 26.43 ▼ -0.46 (-1.71%)

PIAA 26.28 ▲ 1.13 (4.49%)

PIBTL 6.76 ▼ -0.08 (-1.17%)

PPL 122.90 ▲ 0.16 (0.13%)

PRL 26.69 ▼ -0.32 (-1.18%)

PTC 14.00 ▼ 0.00 (0%)

SEARL 58.70 ▼ -0.77 (-1.29%)

SNGP 70.40 ▼ -0.75 (-1.05%)

SSGC 10.36 ▼ -0.08 (-0.77%)

TELE 8.56 ▼ -0.09 (-1.04%)

TPLP 11.38 ▼ -0.13 (-1.13%)

TRG 64.23 ▼ -0.90 (-1.38%)

UNITY 26.05 ▲ 0.25 (0.97%)

WTL 1.38 ▼ -0.03 (-2.13%)

BR100 7,838 19.2 (0.24%)

BR30 25,460 -117.2 (-0.46%)

KSE100 74,931 266.7 (0.36%)

KSE30 24,146 74.2 (0.31%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-05-26

Aaj TV - Sunday's schedule

All timings are in PST (Pakistan Standard Time).

Recorder Report Published May 26, 2019

All timings are in PST (Pakistan Standard Time).

06:00 G For Gharida

06:25 Headline News

06:30 G For Gharida

06:55 Headline News

07:00 World Cup Stories

07:25 Headline News

07:30 World Cup Stories

07:55 Headline News

08:00 News Hour

08:25 Headline News

08:30 News Hour

08:55 Headline News

09:00 Aaj Rana Mubashir Ke Saath

09:25 Headline News

09:30 Aaj Rana Mubashir Ke Saath

09:55 Headline News

10:00 G For Gharida

10:25 Headline News

10:30 G For Gharida

10:55 Headline News

11:00 Sawal (Dw)

11:25 Headline News

11:30 Paisa Bolta Hai

11:55 Headline News

12:00 News Hour

12:25 Headline News

12:30 News Hour

12:55 Headline News

13:00 Baran E Rehmat Pre Iftar Transmission

13:25 Headline News

13:30 Baran E Rehmat Pre Iftar Transmission

13:55 Headline News

14:00 Baran E Rehmat Pre Iftar Transmission

14:25 Headline News

14:30 Baran E Rehmat Pre Iftar Transmission

14:55 Headline News

15:00 Baran E Rehmat Pre Iftar Transmission

15:25 Headline News

15:30 Baran E Rehmat Pre Iftar Transmission

15:55 Headline News

16:00 Baran E Rehmat Iftar Transmission

16:25 Headline News

16:30 Baran E Rehmat Iftar Transmission

16:55 Headline News

17:00 Baran E Rehmat Iftar Transmission

17:25 Headline News

17:30 Baran E Rehmat Iftar Transmission

17:55 Headline News

18:00 Baran E Rehmat Iftar Transmission

18:25 Headline News

18:30 Baran E Rehmat Iftar Transmission

18:55 Headline News

19:00 Baran E Rehmat Iftar Transmission

19:25 Headline News

19:30 Siyasat Se Hutt Ke

19:55 Headline News

20:00 Aaj Rana Mubashir Ke Saath ( Live )

20:25 Headline News

20:30 Aaj Rana Mubashir Ke Saath ( Live )

20:55 Headline News

21:00 Aaj 9 Baje

21:25 Headline News

21:30 Aaj 9 Baje

21:55 Headline News

22:00 Sawal Hai Pakitan Ka ( Live )

22:25 Headline News

22:30 Sawal Hai Pakitan Ka ( Live )

22:55 Headline News

23:00 World Cup Stories

23:25 Headline News

23:30 World Cup Stories

23:55 Headline News

00:00 News Hour

00:25 Headline News

00:30 News Hour

00:55 Headline News

01:00 Aaj Rana Mubashir Ke Saath

01:25 Headline News

01:30 Aaj Rana Mubashir Ke Saath

01:55 Headline News

02:00 Baran E Rehmat Sehri Transmission

02:25 Headline News

02:30 Baran E Rehmat Sehri Transmission

02:55 Headline News

03:00 Baran E Rehmat Sehri Transmission

03:25 Headline News

03:30 Baran E Rehmat Sehri Transmission

03:55 Headline News

04:00 Baran E Rehmat Sehri Transmission

04:25 Headline News

04:30 Baran E Rehmat Sehri Transmission

04:55 Headline News

05:00 Aaj Rana Mubashir Ke Saath

05:25 Headline News

05:30 Aaj Rana Mubashir Ke Saath

05:55 Headline News.

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 16	278.55
USD PKR Interbank Buying / May 16	278.25
USD to Japanese Yen / May 16	154.33
USD to Swiss Franc / May 16	0.90
Pound Sterling to USD / May 16	1.27
Euro to USD / May 16	1.09

Stock	Volume
S&P 500 / May 15	5308.15
Nasdaq / May 15	16742.39
Dow Jones / May 15	39908
India Sensex / May 16	72771.48
Tokyo Nikkei / May 16	38920.26
Hang Seng / May 16	19336.77
FTSE 100 / May 16	8411.75
Germany DAX 30 / May 16	18842.52

Item	Value
Petrol/Litre / May 16	273.10
Crude Oil USD/Barrel / May 16	78.95
Karachi Cotton PKR/37.32 KG / May 16	19935
Gold 10 Grams PKR / May 16	210562
Gold Spot USD/Ounce / May 16	2388.50
Diesel/Litre / May 16	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00