AIRLINK 74.20 ▼ -0.40 (-0.54%)

BOP 5.13 ▼ -0.01 (-0.19%)

CNERGY 4.46 ▼ -0.04 (-0.89%)

DFML 34.25 ▲ 1.25 (3.79%)

DGKC 89.45 ▲ 0.55 (0.62%)

FCCL 22.85 ▲ 0.30 (1.33%)

FFBL 32.82 ▲ 0.12 (0.37%)

FFL 9.79 ▼ -0.05 (-0.51%)

GGL 11.00 ▲ 0.12 (1.1%)

HBL 115.40 ▲ 0.09 (0.08%)

HUBC 136.40 ▼ -0.23 (-0.17%)

HUMNL 9.86 ▼ -0.11 (-1.1%)

KEL 4.63 ▼ 0.00 (0%)

KOSM 4.80 ▲ 0.10 (2.13%)

MLCF 40.30 ▲ 0.60 (1.51%)

OGDC 139.75 ▲ 0.79 (0.57%)

PAEL 26.80 ▼ -0.09 (-0.33%)

PIAA 26.27 ▲ 1.12 (4.45%)

PIBTL 6.77 ▼ -0.07 (-1.02%)

PPL 123.90 ▲ 1.16 (0.95%)

PRL 27.09 ▲ 0.08 (0.3%)

PTC 14.13 ▲ 0.13 (0.93%)

SEARL 60.02 ▲ 0.55 (0.92%)

SNGP 70.80 ▼ -0.35 (-0.49%)

SSGC 10.40 ▼ -0.04 (-0.38%)

TELE 8.66 ▲ 0.01 (0.12%)

TPLP 11.52 ▲ 0.01 (0.09%)

TRG 65.15 ▲ 0.02 (0.03%)

UNITY 26.05 ▲ 0.25 (0.97%)

WTL 1.42 ▲ 0.01 (0.71%)

BR100 7,854 35.1 (0.45%)

BR30 25,653 76.1 (0.3%)

KSE100 74,953 289 (0.39%)

KSE30 24,167 95.3 (0.4%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-03-27

Bullion Rates

Recorder Report Published March 27, 2019

Gold and silver rates in rupees per 10 grams prevailing in major cities on Tuesday (March 26, 2019).



==================================

In rupees per 10 gram    In Rupees

==================================

KARACHI

----------------------------------

Gold Tezabi 24 CT         60271.00

Silver Tezabi               745.88

----------------------------------

LAHORE

----------------------------------

Gold Tezabi-24 CT         60613.00

Gold 22 CT                55562.00

Gold 21 CT                53037.00

Silver Tezabi               745.00

Silver Thobi                724.00

----------------------------------

MULTAN

----------------------------------

Gold Tezabi-24 CT         59750.00

Gold 22 CT                54630.00

Silver Tezabi               754.00

Silver Thobi                689.00

----------------------------------

HYDERABAD

----------------------------------

Gold -Tezabi- 24ct        59625.00

Gold -Tezabi- 22ct        54655.00

Silver -Tezabi              729.00

==================================

Copyright APP (Associated Press of Pakistan), 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 15	278.43
USD PKR Interbank Buying / May 15	278.23
USD to Japanese Yen / May 15	154.15
USD to Swiss Franc / May 15	0.90
Pound Sterling to USD / May 15	1.27
Euro to USD / May 15	1.09

Stock	Volume
S&P 500 / May 15	5308.15
India Sensex / May 15	72987.03
Tokyo Nikkei / May 15	38630.19
Nasdaq / May 15	16742.39
Hang Seng / May 15	19161.63
FTSE 100 / May 15	8445.80
Dow Jones / May 15	39908
Germany DAX 30 / May 15	18869.36

Item	Value
Crude Oil USD/Barrel / May 15	78.99
Karachi Cotton PKR/37.32 KG / May 15	19935
Gold 10 Grams PKR / May 15	209191
Gold Spot USD/Ounce / May 15	2388.85
Cotton US¢/pound / May 15	76.16
Petrol/Litre / May 16	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00