AIRLINK 75.00 ▲ 0.40 (0.54%)

BOP 5.15 ▲ 0.01 (0.19%)

CNERGY 4.45 ▼ -0.05 (-1.11%)

DFML 34.30 ▲ 1.30 (3.94%)

DGKC 88.98 ▲ 0.08 (0.09%)

FCCL 22.65 ▲ 0.10 (0.44%)

FFBL 32.50 ▼ -0.20 (-0.61%)

FFL 9.88 ▲ 0.04 (0.41%)

GGL 10.90 ▲ 0.02 (0.18%)

HBL 115.06 ▼ -0.25 (-0.22%)

HUBC 136.80 ▲ 0.17 (0.12%)

HUMNL 10.05 ▲ 0.08 (0.8%)

KEL 4.65 ▲ 0.02 (0.43%)

KOSM 4.71 ▲ 0.01 (0.21%)

MLCF 39.75 ▲ 0.05 (0.13%)

OGDC 139.85 ▲ 0.89 (0.64%)

PAEL 26.88 ▼ -0.01 (-0.04%)

PIAA 25.80 ▲ 0.65 (2.58%)

PIBTL 6.70 ▼ -0.14 (-2.05%)

PPL 123.25 ▲ 0.51 (0.42%)

PRL 27.10 ▲ 0.09 (0.33%)

PTC 14.18 ▲ 0.18 (1.29%)

SEARL 59.80 ▲ 0.33 (0.55%)

SNGP 71.00 ▼ -0.15 (-0.21%)

SSGC 10.35 ▼ -0.09 (-0.86%)

TELE 8.66 ▲ 0.01 (0.12%)

TPLP 11.52 ▲ 0.01 (0.09%)

TRG 65.35 ▲ 0.22 (0.34%)

UNITY 25.95 ▲ 0.15 (0.58%)

WTL 1.42 ▲ 0.01 (0.71%)

BR100 7,835 16.1 (0.21%)

BR30 25,639 62 (0.24%)

KSE100 74,779 114.6 (0.15%)

KSE30 24,103 31.5 (0.13%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-02-08

Conversion for foreign currency deposits

Recorder Report Published February 8, 2019

Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Thursday (February 07, 2019).



=================================================

US DOLLAR   POUND STERLING    EURO   JAPANESE YEN

=================================================

138.2106       179.2177     157.4219         1.26

=================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 15	278.43
USD PKR Interbank Buying / May 15	278.23
USD to Japanese Yen / May 15	154.15
USD to Swiss Franc / May 15	0.90
Pound Sterling to USD / May 15	1.27
Euro to USD / May 15	1.09

Stock	Volume
S&P 500 / May 15	5308.15
India Sensex / May 15	72987.03
Tokyo Nikkei / May 15	38630.19
Nasdaq / May 15	16742.39
Hang Seng / May 15	19161.63
FTSE 100 / May 15	8445.80
Dow Jones / May 15	39908
Germany DAX 30 / May 15	18869.36

Item	Value
Crude Oil USD/Barrel / May 15	78.99
Karachi Cotton PKR/37.32 KG / May 15	19935
Gold 10 Grams PKR / May 15	209191
Gold Spot USD/Ounce / May 15	2388.85
Cotton US¢/pound / May 15	76.16
Petrol/Litre / May 16	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00