AIRLINK 74.15 Decreased By ▼ -0.45 (-0.6%)
BOP 5.08 Decreased By ▼ -0.06 (-1.17%)
CNERGY 4.40 Decreased By ▼ -0.10 (-2.22%)
DFML 35.84 Increased By ▲ 2.84 (8.61%)
DGKC 88.09 Decreased By ▼ -0.81 (-0.91%)
FCCL 22.20 Decreased By ▼ -0.35 (-1.55%)
FFBL 32.80 Increased By ▲ 0.10 (0.31%)
FFL 9.79 Decreased By ▼ -0.05 (-0.51%)
GGL 10.86 Decreased By ▼ -0.02 (-0.18%)
HBL 116.00 Increased By ▲ 0.69 (0.6%)
HUBC 135.69 Decreased By ▼ -0.94 (-0.69%)
HUMNL 9.75 Decreased By ▼ -0.22 (-2.21%)
KEL 4.61 Decreased By ▼ -0.02 (-0.43%)
KOSM 4.65 Decreased By ▼ -0.05 (-1.06%)
MLCF 40.10 Increased By ▲ 0.40 (1.01%)
OGDC 137.90 Decreased By ▼ -1.06 (-0.76%)
PAEL 26.39 Decreased By ▼ -0.50 (-1.86%)
PIAA 26.09 Increased By ▲ 0.94 (3.74%)
PIBTL 6.65 Decreased By ▼ -0.19 (-2.78%)
PPL 122.85 Increased By ▲ 0.11 (0.09%)
PRL 26.77 Decreased By ▼ -0.24 (-0.89%)
PTC 14.00 No Change ▼ 0.00 (0%)
SEARL 58.70 Decreased By ▼ -0.77 (-1.29%)
SNGP 70.49 Decreased By ▼ -0.66 (-0.93%)
SSGC 10.37 Decreased By ▼ -0.07 (-0.67%)
TELE 8.52 Decreased By ▼ -0.13 (-1.5%)
TPLP 11.35 Decreased By ▼ -0.16 (-1.39%)
TRG 64.35 Decreased By ▼ -0.78 (-1.2%)
UNITY 26.04 Increased By ▲ 0.24 (0.93%)
WTL 1.39 Decreased By ▼ -0.02 (-1.42%)
BR100 7,841 Increased By 22.1 (0.28%)
BR30 25,454 Decreased By -123.3 (-0.48%)
KSE100 74,931 Increased By 266.7 (0.36%)
KSE30 24,146 Increased By 74.2 (0.31%)
Print Print 2019-02-08

New York cotton

The following were the fluctuations observed during the day:

Published February 8, 2019

The following were the fluctuations observed during the day:



==============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
==============================================================================
Mar'19 73.60 73.86 72.48 72.81 13:20 72.81 -0.85 25564 73.66
Feb 07
May'19 74.70 75.05 73.65 73.92 13:19 73.92 -0.94 22577 74.86
Feb 07
Jul'19 76.14 76.35 75.00 75.31 13:19 75.31 -0.91 9001 76.22
Feb 07
==============================================================================

Copyright Reuters, 2019

Comments

Comments are closed.