AIRLINK 74.29 Increased By ▲ 0.29 (0.39%)
BOP 4.95 Decreased By ▼ -0.07 (-1.39%)
CNERGY 4.37 Decreased By ▼ -0.05 (-1.13%)
DFML 38.80 Decreased By ▼ -0.40 (-1.02%)
DGKC 84.82 Decreased By ▼ -1.27 (-1.48%)
FCCL 21.21 Decreased By ▼ -0.44 (-2.03%)
FFBL 34.12 Increased By ▲ 0.11 (0.32%)
FFL 9.70 Decreased By ▼ -0.22 (-2.22%)
GGL 10.42 Decreased By ▼ -0.14 (-1.33%)
HBL 113.00 Decreased By ▼ -0.89 (-0.78%)
HUBC 136.20 Increased By ▲ 0.36 (0.27%)
HUMNL 11.90 No Change ▼ 0.00 (0%)
KEL 4.71 Decreased By ▼ -0.13 (-2.69%)
KOSM 4.44 Decreased By ▼ -0.09 (-1.99%)
MLCF 37.65 Decreased By ▼ -0.62 (-1.62%)
OGDC 136.20 Increased By ▲ 1.35 (1%)
PAEL 25.10 Decreased By ▼ -1.25 (-4.74%)
PIAA 19.24 Decreased By ▼ -1.56 (-7.5%)
PIBTL 6.71 Increased By ▲ 0.03 (0.45%)
PPL 122.10 Decreased By ▼ -0.90 (-0.73%)
PRL 26.65 Decreased By ▼ -0.04 (-0.15%)
PTC 13.93 Decreased By ▼ -0.40 (-2.79%)
SEARL 57.22 Decreased By ▼ -1.90 (-3.21%)
SNGP 67.60 Decreased By ▼ -1.90 (-2.73%)
SSGC 10.25 Decreased By ▼ -0.08 (-0.77%)
TELE 8.40 Decreased By ▼ -0.10 (-1.18%)
TPLP 11.13 Decreased By ▼ -0.10 (-0.89%)
TRG 62.81 Decreased By ▼ -2.04 (-3.15%)
UNITY 26.50 Increased By ▲ 0.25 (0.95%)
WTL 1.35 Increased By ▲ 0.01 (0.75%)
BR100 7,810 Decreased By -40.3 (-0.51%)
BR30 25,150 Decreased By -186.4 (-0.74%)
KSE100 74,957 Decreased By -250.1 (-0.33%)
KSE30 24,083 Decreased By -59.5 (-0.25%)
Markets Print 2019-01-30

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Tuesday (January 29, 2019).

Published January 30, 2019

London Interbank Offered Rates (LIBOR) on Tuesday (January 29, 2019).



==============================================================
LIBOR Special US Dollar bonds
==============================================================
52-WEEK
--------------------------------------------------------------
Libor Rates (USD) Latest Wk ago High Low
==============================================================
Libor Overnight 2.38488 2.38388 2.39413 1.43875
Libor 1 Week 2.40650 2.40925 2.41963 1.46750
Libor 1 Month 2.50175 2.51225 2.52238 1.57345
Libor 2 Month 2.64613 2.63438 2.65288 1.65363
Libor 3 Month 2.75050 2.77238 2.82375 1.77225
Libor 6 Month 2.82988 2.85475 2.90788 1.96625
Libor 1 Year 3.03000 3.03988 3.14413 2.26313
--------------------------------------------------------------
52-WEEK
--------------------------------------------------------------
Euro Libor Rates Latest Wk ago High Low
--------------------------------------------------------------
Euro Libor Overnight -0.46643 -0.46671 -0.43471 -0.46829
Euro Libor 1 Week -0.44057 -0.44443 -0.41986 -0.45329
Euro Libor 1 Month -0.41757 -0.41971 -0.39043 -0.42186
Euro Libor 2 Month -0.36186 -0.36929 -0.36043 -0.39857
Euro Libor 3 Month -0.33543 -0.33100 -0.32371 -0.38929
Euro Libor 6 Month -0.28771 -0.29529 -0.28771 -0.33857
Euro Libor 1 Year -0.16800 -0.17514 -0.16800 -0.26343
--------------------------------------------------------------
52-WEEK
--------------------------------------------------------------
Pound Libor Rates Latest Wk ago High Low
--------------------------------------------------------------
Pound Libor Overnight 0.67775 0.67650 0.70500 0.45300
Pound Libor 1 Week 0.70488 0.70325 0.71663 0.47625
Pound Libor 1 Month 0.73313 0.73413 0.73688 0.49144
Pound Libor 2 Month 0.79450 0.79550 0.79625 0.50800
Pound Libor 3 Month 0.92300 0.92488 0.92794 0.52231
Pound Libor 6 Month 1.04163 1.03338 1.04494 0.59575
Pound Libor 1 Year 1.17238 1.16638 1.18763 0.79906
--------------------------------------------------------------
52-WEEK
--------------------------------------------------------------
Yen Libor Rates Latest Wk ago High Low
--------------------------------------------------------------
Yen Libor Spot/Next -0.11500 -0.09967 -0.01917 -0.11750
Yen Libor 1 Week -0.11033 -0.10250 -0.01551 -0.11850
Yen Libor 1 Month -0.09833 -0.09983 -0.03317 -0.19583
Yen Libor 2 Month -0.07650 -0.07833 -0.03031 -0.14700
Yen Libor 3 Month -0.08650 -0.07883 -0.01400 -0.11917
Yen Libor 6 Month -0.00100 -0.00317 0.03083 -0.01383
Yen Libor 1 Year 0.10467 0.10233 0.13900 0.09267
==============================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.