AIRLINK 73.18 ▲ 0.38 (0.52%)

BOP 5.00 ▼ -0.06 (-1.19%)

CNERGY 4.37 ▲ 0.04 (0.92%)

DFML 29.95 ▼ -0.57 (-1.87%)

DGKC 91.39 ▲ 5.44 (6.33%)

FCCL 23.15 ▲ 0.80 (3.58%)

FFBL 33.50 ▲ 0.28 (0.84%)

FFL 9.92 ▲ 0.14 (1.43%)

GGL 10.35 ▼ -0.05 (-0.48%)

HBL 113.01 ▼ -0.61 (-0.54%)

HUBC 136.28 ▲ 0.08 (0.06%)

HUMNL 9.60 ▼ -0.43 (-4.29%)

KEL 4.78 ▲ 0.12 (2.58%)

KOSM 4.72 ▲ 0.32 (7.27%)

MLCF 39.89 ▲ 1.54 (4.02%)

OGDC 133.90 ▲ 0.50 (0.37%)

PAEL 28.85 ▲ 1.45 (5.29%)

PIAA 25.00 ▲ 0.24 (0.97%)

PIBTL 6.94 ▲ 0.39 (5.95%)

PPL 122.40 ▲ 1.19 (0.98%)

PRL 27.40 ▲ 0.25 (0.92%)

PTC 14.80 ▲ 0.91 (6.55%)

SEARL 60.40 ▼ 0.00 (0%)

SNGP 70.29 ▲ 1.76 (2.57%)

SSGC 10.42 ▲ 0.09 (0.87%)

TELE 8.85 ▼ -0.20 (-2.21%)

TPLP 11.32 ▲ 0.06 (0.53%)

TRG 66.57 ▲ 0.87 (1.32%)

UNITY 25.20 ▼ -0.05 (-0.2%)

WTL 1.55 ▲ 0.05 (3.33%)

BR100 7,674 40.1 (0.53%)

BR30 25,457 285.1 (1.13%)

KSE100 73,086 427.5 (0.59%)

KSE30 23,427 44.5 (0.19%)

اردو

May 11, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-01-25

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Thursday (January 24, 2019).

Recorder Report Published January 25, 2019

London Interbank Offered Rates (LIBOR) on Thursday (January 24, 2019).



=================================================================

LIBOR                            Special US Dollar bonds

=================================================================

                                         52-WEEK

-----------------------------------------------------------------

Libor Rates (USD)         Latest    Wk ago       High         Low

=================================================================

Libor Overnight          2.38388    2.38938    2.39413    1.43750

Libor 1 Week             2.40925    2.39613    2.41963    1.46500

Libor 1 Month            2.51225    2.51006    2.52238    1.56014

Libor 2 Month            2.63438    2.63700    2.65288    1.63934

Libor 3 Month            2.77238    2.77894    2.82375    1.74130

Libor 6 Month            2.85475    2.85344    2.90788    1.92550

Libor 1 Year             3.03988    3.01088    3.14413    2.22469

-----------------------------------------------------------------

                                         52-WEEK

-----------------------------------------------------------------

Euro Libor Rates          Latest     Wk ago       High        Low

-----------------------------------------------------------------

Euro Libor Overnight    -0.46671   -0.46486   -0.43471   -0.46829

Euro Libor 1 Week       -0.44443   -0.44371   -0.41986   -0.45329

Euro Libor 1 Month      -0.41971   -0.42100   -0.39043   -0.42186

Euro Libor 2 Month      -0.36929   -0.36971   -0.36586   -0.39857

Euro Libor 3 Month      -0.33100   -0.32871   -0.32857   -0.38929

Euro Libor 6 Month      -0.29529   -0.29600   -0.29529   -0.33857

Euro Libor 1 Year       -0.17514   -0.17643   -0.17100   -0.26343

-----------------------------------------------------------------

                                         52-WEEK

-----------------------------------------------------------------

Pound Libor Rates         Latest     Wk ago       High        Low

-----------------------------------------------------------------

Pound Libor Overnight    0.67650    0.68613    0.70500    0.45300

Pound Libor 1 Week       0.70325    0.69663    0.71663    0.47625

Pound Libor 1 Month      0.73413    0.73425    0.73688    0.49144

Pound Libor 2 Month      0.79550    0.79500    0.79625    0.50788

Pound Libor 3 Month      0.92488    0.92156    0.92794    0.52231

Pound Libor 6 Month      1.03338    1.04256    1.04494    0.58124

Pound Libor 1 Year       1.16638    1.18175    1.18763    0.78106

-----------------------------------------------------------------

                                         52-WEEK

-----------------------------------------------------------------

Yen Libor Rates           Latest     Wk ago       High        Low

-----------------------------------------------------------------

Yen Libor Spot/Next     -0.09967   -0.11717   -0.01917   -0.11750

Yen Libor 1 Week        -0.10250   -0.11067   -0.01551   -0.11850

Yen Libor 1 Month       -0.09983   -0.12433   -0.03267   -0.19583

Yen Libor 2 Month       -0.07833   -0.08383   -0.03000   -0.14700

Yen Libor 3 Month       -0.07883   -0.06650   -0.01400   -0.11917

Yen Libor 6 Month       -0.00317    0.01200    0.03083   -0.01383

Yen Libor 1 Year         0.10233    0.11450    0.13900    0.09267

=================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 10	278.14
USD PKR Interbank Buying / May 10	277.97
USD to Japanese Yen / May 10	155.78
USD to Swiss Franc / May 10	0.91
Pound Sterling to USD / May 10	1.25
Euro to USD / May 10	1.08

Stock	Volume
S&P 500 / May 10	5222.68
India Sensex / May 10	72664.47
Tokyo Nikkei / May 10	38229.11
Nasdaq / May 10	16340.87
Hang Seng / May 10	18963.68
FTSE 100 / May 10	8433.76
Dow Jones / May 10	39512.84
Germany DAX 30 / May 10	18772.85

Item	Value
Crude Oil USD/Barrel / May 10	78.26
Gold Spot USD/Ounce / May 10	2360.50
Cotton US¢/pound / May 10	77.31
Petrol/Litre / May 11	288.49
Karachi Cotton PKR/37.32 KG / May 11	19935
Gold 10 Grams PKR / May 11	208762

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 11 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 11 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 11 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 11 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 11 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 11 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 11 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 11 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 11 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 11 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 11 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 11 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 11 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 11 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 11 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 11 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 11 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 11 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 11 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 11 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 11 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 11 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 11 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 11 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 11 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 11 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 11 Telecard Limited(TELE)	12,358,668 ▲ 0.00