MARKETS

BR100 19,301 10.5 (0.05%)

BR30 69,547 161 (0.23%)

KSE100 176,086 538.4 (0.31%)

KSE30 52,481 5.7 (0.01%)

AGHA 7.47 ▲ 0.03 (0.4%)

BECO 5.28 ▲ 0.20 (3.94%)

BML 57.26 ▼ -0.32 (-0.56%)

BOP 33.42 ▲ 0.03 (0.09%)

CNERGY 10.62 ▲ 0.01 (0.09%)

CSIL 6.03 ▲ 0.61 (11.25%)

FCCL 54.38 ▲ 0.32 (0.59%)

FFL 16.04 ▼ -0.03 (-0.19%)

FNEL 1.23 ▲ 0.03 (2.5%)

KEL 7.19 ▼ 0.00 (0%)

KOSM 5.91 ▼ -0.05 (-0.84%)

LOTCHEM 27.00 ▼ -0.13 (-0.48%)

MLCF 94.70 ▼ -0.89 (-0.93%)

NBP 200.26 ▼ 0.00 (0%)

NCPL 55.50 ▼ -0.18 (-0.32%)

NPL 65.70 ▼ -0.15 (-0.23%)

OGDC 314.40 ▲ 0.40 (0.13%)

PACE 10.46 ▼ -0.04 (-0.38%)

PAEL 42.30 ▲ 0.18 (0.43%)

PIBTL 16.95 ▼ -0.06 (-0.35%)

PPL 216.20 ▲ 1.05 (0.49%)

PRL 58.82 ▲ 2.19 (3.87%)

PTC 72.06 ▲ 0.68 (0.95%)

SSGC 25.15 ▼ -0.03 (-0.12%)

TBL 9.74 ▲ 0.07 (0.72%)

TELE 8.25 ▼ -0.06 (-0.72%)

TPL 20.18 ▲ 1.00 (5.21%)

TPLP 13.00 ▲ 0.27 (2.12%)

TREET 23.00 ▼ -0.33 (-1.41%)

TRG 61.01 ▼ -0.79 (-1.28%)

اردو

Jul 31, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2018-12-01

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Friday (November 30, 2018).

Published December 1, 2018 Updated December 1, 2018 12:00am

Save

1 min

Comments

London Interbank Offered Rates (LIBOR) on Friday (November 30, 2018).



==============================================================

LIBOR                           Special US Dollar bonds

==============================================================

                                         52-WEEK

--------------------------------------------------------------

Libor Rates (USD)         Latest    Wk ago      High       Low

==============================================================

Libor Overnight          2.18275   2.18050   2.18300   1.18000

Libor 1 Week             2.22881   2.22213   2.23494   1.20688

Libor 1 Month            2.34925   2.31488   2.34931   1.37188

Libor 2 Month            2.51125   2.48013   2.51125   1.43538

Libor 3 Month            2.73813   2.68925   2.73813   1.48738

Libor 6 Month            2.88519   2.88725   2.89275   1.66800

Libor 1 Year             3.11869   3.10950   3.14413   1.95169

--------------------------------------------------------------

                                        52-WEEK

--------------------------------------------------------------

Euro Libor Rates          Latest    Wk ago      High       Low

--------------------------------------------------------------

Euro Libor Overnight    -0.46557  -0.46786  -0.43214  -0.46829

Euro Libor 1 Week       -0.44043  -0.43886  -0.41343  -0.44743

Euro Libor 1 Month      -0.41686  -0.41214  -0.39043  -0.41971

Euro Libor 2 Month      -0.37200  -0.37571  -0.36614  -0.39857

Euro Libor 3 Month      -0.35857  -0.36714  -0.34757  -0.38929

Euro Libor 6 Month      -0.32771  -0.32914  -0.30386  -0.33857

Euro Libor 1 Year       -0.21800  -0.21871  -0.20543  -0.26343

--------------------------------------------------------------

                                        52-WEEK

--------------------------------------------------------------

Pound Libor Rates         Latest    Wk ago      High       Low

--------------------------------------------------------------

Pound Libor Overnight    0.67663   0.67663   0.70500   0.45300

Pound Libor 1 Week       0.70825   0.70975   0.71663   0.47625

Pound Libor 1 Month      0.73250   0.73388   0.73575   0.48894

Pound Libor 2 Month      0.77225   0.76863   0.77238   0.50106

Pound Libor 3 Month      0.89819   0.89425   0.89819   0.51281

Pound Libor 6 Month      1.00313   1.00100   1.00356   0.56819

Pound Libor 1 Year       1.13819   1.14469   1.16938   0.75500

--------------------------------------------------------------

                                        52-WEEK

--------------------------------------------------------------

Yen Libor Rates           Latest    Wk ago      High       Low

--------------------------------------------------------------

Yen Libor Spot/Next     -0.09317  -0.09700  -0.00717  -0.10667

Yen Libor 1 Week        -0.09200  -0.09217  -0.00279  -0.09867

Yen Libor 1 Month       -0.12733  -0.11067  -0.02342  -0.12733

Yen Libor 2 Month       -0.12950  -0.12617  -0.01817  -0.13500

Yen Libor 3 Month       -0.11100  -0.10917  -0.01100  -0.11467

Yen Libor 6 Month       -0.00267   0.00617   0.03083  -0.00717

Yen Libor 1 Year         0.10833   0.11867   0.13900   0.09267

==============================================================

Copyright Business Recorder, 2018

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate

Stock	Volume

Item	Value

Gainers
Losers
Leaders

Stock	Price
Wasl Mobility Mod. / Jul 31 Wasl Mobility Modaraba(WASL)	7.92 ▲ 1 (14.45%)
First AL-Noor Mod. / Jul 31 First Al-Noor Modaraba(FANM)	9.08 ▲ 1 (12.38%)
Cres.Star Ins. / Jul 31 Crescent Star Insurance Limited(CSIL)	6.03 ▲ 0.61 (11.25%)
Premier Insurance / Jul 31 Premier Insurance Limited(PINL)	13.41 ▲ 1.22 (10.01%)
Asim Textile / Jul 31 Asim Textile Mills Limited(ASTM)	38.38 ▲ 3.49 (10%)
Trust Mod. / Jul 31 Trust Modaraba(TRSM)	24.19 ▲ 2.2 (10%)
The Thal Ind.Corp. / Jul 31 The Thal Industries Corporation Limited(TICL)	1,151.46 ▲ 104.68 (10%)
Shahtaj Sugar / Jul 31 Shahtaj Sugar Mills Limited(SHJS)	191.79 ▲ 17.44 (10%)
J.A.Textile / Jul 31 J.A. Textile Mills Limited(JATM)	38.75 ▲ 3.52 (9.99%)
Aisha Steel(ConPS) / Jul 31 Aisha Steel(ConPS)(ASLPS)	38.96 ▲ 3.54 (9.99%)

Stock	Price
Dadabhoy Cement / Jul 31 Dadabhoy Cement Industries Limited(DBCI)	20.40 ▼ -2.27 (-10.01%)
Olympia Mills / Jul 31 Olympia Mills Limited(OML)	147.85 ▼ -16.43 (-10%)
Pak Leather Crafts / Jul 31 Pak Leather Crafts Limited(PAKL)	49.05 ▼ -3.58 (-6.8%)
Ruby Textile / Jul 31 Ruby Textile Mills Limited(RUBY)	17.85 ▼ -1.24 (-6.5%)
ARM Green Industries / Jul 31 ARM Green Industries Limited(ARMG)	62 ▼ -4 (-6.06%)
Premier Sugar / Jul 31 The Premier Sugar Mills(PMRS)	480.01 ▼ -30.71 (-6.01%)
786 Invest Ltd / Jul 31 786 Investments Limited(786)	24.38 ▼ -1.48 (-5.72%)
JS Investments / Jul 31 JS Investments Limited(JSIL)	43.21 ▼ -2.62 (-5.72%)
Kohinoor Power / Jul 31 Kohinoor Power Company Limited(KOHP)	26.49 ▼ -1.55 (-5.53%)
Dadex Eternit / Jul 31 Dadex Eternit Limited(DADX)	85.55 ▼ -4.46 (-4.96%)

Stock	Volume
Trust Sec.& Brok. / Jul 31 Trust Securities & Brokerage Limited(TSBL)	158,488,484 ▲ 0.05
Dadabhoy Cement / Jul 31 Dadabhoy Cement Industries Limited(DBCI)	81,671,700 ▼ -2.27
Wasl Mobility Mod. / Jul 31 Wasl Mobility Modaraba(WASL)	47,648,215 ▲ 1
Cnergyico PK / Jul 31 Cnergyico PK Limited(CNERGY)	38,192,843 ▲ 0.01
F. Nat.Equities / Jul 31 First National Equities Limited(FNEL)	29,383,052 ▲ 0.03
WorldCall Telecom / Jul 31 Worldcall Telecom Limited(WTL)	23,123,865 ▲ 0.01
TPL Corp Ltd / Jul 31 TPL Corp Limited(TPL)	19,967,937 ▲ 1
Oilboy Energy / Jul 31 Oilboy Energy Limited(OBOY)	18,810,331 ▲ 0.5
Pak Int.Bulk / Jul 31 Pakistan International Bulk Terminal(PIBTL)	18,645,031 ▼ -0.06
Pak Refinery / Jul 31 Pakistan Refinery Limited(PRL)	14,984,975 ▲ 2.19