AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,941 Increased By 63.6 (0.92%)
BR30 22,802 Increased By 233 (1.03%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 20,337.13 points with a negative change of -131.55 and volume
Published December 31, 2018

KARACHI: BRINDEX-30 closed on the lower side on Monday at 20,337.13 points with a negative change of -131.55 and volume of 119,030,000 shares. High and Low were 20,533.95 and 20,172.80 respectively. Of 30 companies traded, 11 were up, 19 were down and 0 was unchanged.

Total volume traded in the market was 226,060,560 shares. Total companies traded were 341 of which 153 were positive, 165 were negative and 23 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 80,714,600 shares. It was followed by Cement with a total traded volume of 28,539,000 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,171.90 6,294.04 6,110.87 6,229.62 57.72 971,810
BR - Cement 4,076.69 4,092.20 3,953.39 3,986.68 -90.01 28,556,500
BR - Fertilizer 8,581.70 8,581.70 8,398.86 8,484.83 -96.87 5,173,200
BR - Chemicals 3,498.46 3,512.01 3,462.74 3,502.32 3.86 7,636,120
BR - Commercial Banks 7,969.68 8,003.72 7,820.96 7,972.40 2.72 80,972,100
BR - Insurance 889.93 892.50 880.18 883.23 -6.70 458,100
BR - Investment Banks/investment Co 74.96 76.80 74.27 76.51 1.55 1,534,000
BR - Oil and Gas 4,403.07 4,453.66 4,333.13 4,416.04 12.97 22,460,280
BR - Refinery 865.25 870.98 842.71 870.98 5.73 1,213,500
BR - Technology and Communication 963.66 964.46 946.78 949.85 -13.81 14,350,200
BR - Power Generation and Distribution 5,945.07 5,979.65 5,807.71 5,966.01 20.94 26,387,500
BR - Food and Personal Care 977.54 977.54 965.39 967.51 -10.03 2,251,890
BR - Pharmaceutical 629.27 643.67 621.55 642 12.73 1,062,880

The three top traded companies were Silkbank Limited with a volume of 23,095,000 and price per share of 1.25 (0.12), K-Electric Limited with a volume of 18,591,500 and price per share of 5.94 (0.02), Sui Southern Gas Company Limited with a volume of 15,286,500 and price per share of 23.10 (0.21).

The top three advancers were Philip Morris (Pakistan) Limited with a volume of 1,300 and price per share of 3,408.80 (148.90), Indus Motor Company Limited with a volume of 5,700 and price per share of 1,219.68 (38.43), Abbott Laboratories (Pakistan) Limited with a volume of 59,700 and price per share of 631.05 (22.57).

The top three decliners were Millat Tractors Limited with a volume of 60,960 and price per share of 831.99 (-40.60), Wyeth Pakistan Limited with a volume of 160 and price per share of 960 (-30.00), Murree Brewery Co Ltd with a volume of 650 and price per share of 813.06 (-26.36).

Copyright Business Recorder, 2018

Comments

Comments are closed.