Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (June 14, 2018).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
13-Jun-18 GO1OZ AU18 1299.3 1304.6 1295 1302.9 1,560 1299.2 1302.9 2,220
13-Jun-18 SL10 JY18 16.862 17.148 16.817 17.058 671 16.878 17.058 2,093
13-Jun-18 CRUDE10 JY18 65.95 66.85 65.84 66.64 913 66.05 66.64 1,064
13-Jun-18 PLATINUM5 JY18 900.6 905 893.5 904.2 386 900.4 904.2 546
13-Jun-18 SL100OZ JY18 16.827 17.122 16.827 17.058 382 16.878 17.058 514
13-Jun-18 CRUDE100 JY18 65.99 66.81 65.86 66.64 237 66.05 66.64 428
13-Jun-18 COPPER JY18 3.247 3.2685 3.227 3.256 168 3.245 3.256 387
13-Jun-18 GOLDGBPUSD AU18 1.3372 1.3386 1.3318 1.3369 508 1.3375 1.3369 294
13-Jun-18 GO10OZ AU18 1298.7 1304.6 1295.7 1302.9 445 1299.2 1302.9 271
13-Jun-18 NSDQ100 SE18 7248.75 7287 7221.25 7229.75 222 7236 7229.75 171
13-Jun-18 SP500 SE18 2790.75 2794.75 2779.25 2779.25 170 2791 2779.25 122
13-Jun-18 SL500OZ JY18 16.842 17.122 16.842 17.058 123 16.878 17.058 116
13-Jun-18 NGAS1K JY18 2.922 2.975 2.92 2.958 98 2.944 2.958 108
13-Jun-18 ICOTTON JY18 94.99 95.3 93.38 94 35 95.55 94 105
13-Jun-18 SP500 JU18 2790.5 2790.5 2774.25 2774.25 80 2786.75 2774.25 101
13-Jun-18 GOLDEURUSD AU18 1.1748 1.18 1.173 1.1786 528 1.1746 1.1786 97
13-Jun-18 NSDQ100 JU18 7226.75 7256 7196.75 7203.25 158 7209.75 7203.25 91
13-Jun-18 GOLDUSDJPY AU18 110.44 110.826 110.294 110.368 97 110.38 110.368 82
13-Jun-18 BRENT10 AU18 75.59 76.75 75.41 76.48 37 75.53 76.48 63
13-Jun-18 DJ JU18 25344 25344 25195 25195 42 25318 25195 47
13-Jun-18 CRUDE10 AU18 65.88 66.7 65.87 66.51 154 65.96 66.51 43
13-Jun-18 PLATINUM50 JY18 896.4 904.2 894 904.2 13 900.4 904.2 37
13-Jun-18 ICOTTON50K JY18 95.04 95.04 93.65 94 5 95.55 94 32
13-Jun-18 GO100OZ AU18 1296.4 1304.6 1296.4 1302.9 17 1299.2 1302.9 28
13-Jun-18 GOLDUSDCHF AU18 0.9876 0.9886 0.9849 0.9861 21 0.9864 0.9861 24
13-Jun-18 CRUDE1000 JY18 66 66.8 66 66.64 38 66.05 66.64 21
13-Jun-18 GOLDUSDCAD AU18 1.3021 1.3045 1.2965 1.2984 58 1.3018 1.2984 20
13-Jun-18 GOLDEURJPY AU18 129.973 130.197 129.97 130.084 5 129.646 130.084 14
13-Jun-18 GOLDGBPJPY AU18 147.822 147.846 147.322 147.548 62 147.615 147.548 13
13-Jun-18 GOLDAUDUSD AU18 0.7565 0.7601 0.7539 0.7573 16 0.7574 0.7573 11
13-Jun-18 BRENT100 AU18 75.3 76.75 75.3 76.48 14 75.53 76.48 10
13-Jun-18 COPPER25K JY18 3.2465 3.2665 3.227 3.256 8 3.245 3.256 9
13-Jun-18 DJ SE18 25353 25353 25218 25218 30 25337 25218 8
13-Jun-18 NGAS10K JY18 2.922 2.974 2.922 2.958 12 2.944 2.958 8
13-Jun-18 GOLDAUDJPY AU18 83.599 83.599 83.577 83.577 0 83.599 83.577 7
13-Jun-18 GOLDEURAUD AU18 1.5509 1.5564 1.5509 1.5564 0 1.5509 1.5564 5
13-Jun-18 GOLDCHFJPY AU18 111.878 111.933 111.878 111.933 0 111.878 111.933 4
13-Jun-18 GOLDEURGBP AU18 0.8783 0.8817 0.8783 0.8817 0 0.8783 0.8817 4
13-Jun-18 BRENT1000 AU18 75.53 76.48 75.53 76.48 0 75.53 76.48 2
13-Jun-18 CRUDE100 AU18 66.42 66.72 66.42 66.51 2 65.96 66.51 2
13-Jun-18 GOLDEURCAD AU18 1.5289 1.5306 1.5289 1.5306 0 1.5289 1.5306 1
13-Jun-18 GOLDEURCHF AU18 1.1589 1.1622 1.1589 1.1622 0 1.1589 1.1622 1
13-Jun-18 SL5000OZ JY18 16.952 17.058 16.898 17.058 3 16.878 17.058 1
13-Jun-18 CRUDE10 JY18ID 65.98 66.79 65.98 66.64 5 66.05 66.64 0
13-Jun-18 CRUDE10 SE18 65.65 66.2 65.65 66.2 0 65.65 66.2 0
13-Jun-18 CRUDE100 JY18ID 66.15 66.78 66.05 66.64 178 66.05 66.64 0
13-Jun-18 CRUDE100 SE18 65.65 66.2 65.65 66.2 0 65.65 66.2 0
13-Jun-18 CRUDE1000 AU18 65.96 66.51 65.96 66.51 0 65.96 66.51 0
13-Jun-18 CRUDE1000 JY18ID 66.69 66.84 66.36 66.64 32 66.05 66.64 0
13-Jun-18 GO100OZ AU18ID 1298.4 1304.8 1297 1302.9 49 1299.2 1302.9 0
13-Jun-18 GO100OZ JY18 1297 1300.8 1297 1300.8 0 1297 1300.8 0
13-Jun-18 GO100OZ OC18 1305.2 1308.9 1305.2 1308.9 0 1305.2 1308.9 0
13-Jun-18 GO10OZ AU18ID 1299.9 1304.5 1298.1 1302.9 68 1299.2 1302.9 0
13-Jun-18 GO10OZ JY18 1297 1300.8 1297 1300.8 0 1297 1300.8 0
13-Jun-18 GO10OZ OC18 1305.2 1308.9 1305.2 1308.9 0 1305.2 1308.9 0
13-Jun-18 GO1OZ AU18ID 1301.4 1303 1298 1302.9 7 1299.2 1302.9 0
13-Jun-18 GO1OZ JY18 1297 1300.8 1297 1300.8 0 1297 1300.8 0
13-Jun-18 GO1OZ OC18 1305.2 1308.9 1305.2 1308.9 0 1305.2 1308.9 0
13-Jun-18 GOLD AU18 49964 50528 49964 50528 0 49964 50528 0
13-Jun-18 GOLD JU18 49942 50506 49942 50506 0 49942 50506 0
13-Jun-18 GOLD JY18 49950 50514 49950 50514 0 49950 50514 0
13-Jun-18 GOLDAUDCAD AU18 0.9859 0.9859 0.9834 0.9834 0 0.9859 0.9834 0
13-Jun-18 GOLDAUDUSD AU18ID 0.7582 0.7598 0.7573 0.7573 8 0.7574 0.7573 0
13-Jun-18 GOLDEURUSD AU18ID 1.1742 1.1786 1.1739 1.1786 65 1.1746 1.1786 0
13-Jun-18 GOLDGBPCHF AU18 1.3195 1.3195 1.3182 1.3182 0 1.3195 1.3182 0
13-Jun-18 GOLDGBPUSD AU18ID 1.3369 1.3385 1.3314 1.3369 92 1.3375 1.3369 0
13-Jun-18 SL100OZ JY18ID 16.933 17.082 16.893 17.058 15 16.878 17.058 0
13-Jun-18 SL100OZ SE18 16.948 17.138 16.948 17.138 0 16.948 17.138 0
13-Jun-18 SL5000OZ AU18 16.918 17.098 16.918 17.098 0 16.918 17.098 0
13-Jun-18 SL5000OZ JY18ID 16.927 17.058 16.858 17.058 18 16.878 17.058 0
13-Jun-18 SL500OZ AU18 16.918 17.098 16.918 17.098 0 16.918 17.098 0
13-Jun-18 SL500OZ JY18ID 16.927 17.102 16.848 17.058 126 16.878 17.058 0
13-Jun-18 TOLAGOLD THU 60740 60750 60260 60260 200 58852 60260 0
===============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.