Markets Print edition: 2018-06-15

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Thursday (June 14, 2018)

Published June 15, 2018 Updated June 15, 2018 12:00am

21 min

Mutual Funds Association


 ============================ Names of Fund ============================ AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Primus Strategic Multi Asset Fund

Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund JS Capital Protected Fund V UBL Capital Protected Fund III ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Dedicated Equity Fund UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Conservative Allocation Plan UBL Active Principal Preservation Plan I UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Liquid Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Government Treasury Fund Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund Al Ameen Islamic Asset Allocation Fund Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Dedicated Stock Fund ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Islamic Dedicated Equity Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Dedicated Equity Fund JS Islamic Fund Meezan Dedicated Equity Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Active Allocation Equity Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan V Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Al Ameen Islamic Conservative Allocation Plan Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (MAAP IV) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Principal Preservation Fund ABL Islamic Income ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

============================

PENSION FUNDS


 ============================ Name of Funds

============================ NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ============================

CLOSED-END FUND

============================ Names of Fund ============================ Golden Arrow Selected Stocks Fund PICIC Growth Fund PICIC Investment Fund ============================

==============================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
==============================================================================================================================
AKD Investment Management Ltd Aggressive 53.9924 53.4578 14-Jun-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 57.6685 55.7776 14-Jun-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 108.5971 106.4252 13-Jun-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.7342 8.6477 14-Jun-18
Fixed Income
Faysal Asset Management Ltd Aggressive 113.18 110.96 14-Jun-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 56.9798 55.7205 14-Jun-18
Fixed Income
UBL Fund Managers Ltd Aggressive 90.6549 89.1395 14-Jun-18
Growth & Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 66.1947 64.0243 14-Jun-18
Pak Oman Asset Management Co Ltd Asset Allocation 44.3373 43.2289 13-Jun-18
Faysal Asset Management Ltd Asset Allocation 57.36 55.68 14-Jun-18
Habib Asset Management Ltd Asset Allocation 103.8228 101.7871 14-Jun-18
Lakson Investments Ltd Asset Allocation 138.2309 134.8594 13-Jun-18
Lakson Investments Ltd Asset Allocation 105.2419 102.675 14-Jun-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 83.7624 81.016 14-Jun-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 14-Jun-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.7733 16.2233 14-Jun-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 52.68 51.36 13-Jun-18
AWT Investments Ltd (Formerly: Asset Allocation 95.82 92.67 14-Jun-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 138.6518 136.3341 14-Jun-18
Â 786 Investments Ltd (Formerly: Balanced 22.9558 22.6165 14-Jun-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 109.9509 107.5209 14-Jun-18
NBP Fund Management Ltd (Formerly: Balanced 19.0838 18.4581 14-Jun-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.78 11.52 14-Jun-18
AWT Investments Ltd (Formerly: Balanced 109.77 107.34 16-Mar-18
Primus Investment Management Ltd)
JS Investments Ltd Balanced 174.12 168.41 14-Jun-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.435 14-Jun-18
ABL Asset Management Co Ltd Capital Protected 0 10.2065 14-Jun-18
JS Investments Ltd Capital Protected 104.79 102.71 14-Jun-18
UBL Fund Managers Ltd Capital Protected 100.9299 97.902 14-Jun-18
ABL Asset Management Co Ltd Equity 14.9866 14.6927 14-Jun-18
AKD Investment Management Ltd Equity 88.85 86.2 14-Jun-18
Alfalah GHP Investment Management Ltd Equity 78.08 75.52 14-Jun-18
Alfalah GHP Investment Management Ltd Equity 143.3696 139.4307 14-Jun-18
Pak Oman Asset Management Co Ltd Equity 101.7305 99.6959 13-Jun-18
Atlas Asset Management Ltd Equity 645.7011 645.7011 14-Jun-18
Faysal Asset Management Ltd Equity 64.64 62.75 14-Jun-18
First Capital Investments Ltd Equity 0 9.8787 14-Jun-18
Habib Asset Management Ltd Equity 95.2067 93.3399 14-Jun-18
HBL Asset Management Ltd Equity 15.588 15.2435 14-Jun-18
HBL Asset Management Ltd Equity 117.3859 114.7916 14-Jun-18
HBL Asset Management Ltd Equity 114.5158 111.3696 14-Jun-18
JS Investments Ltd Equity 200.12 193.55 14-Jun-18
JS Investments Ltd Equity 148.65 143.77 14-Jun-18
JS Investments Ltd Equity 232.33 224.71 14-Jun-18
Lakson Investments Ltd Equity 122.5704 119.0003 14-Jun-18
MCB-Arif Habib Savings & Investments Ltd Equity 102.9498 99.5742 14-Jun-18
NBP Fund Management Ltd (Formerly: Equity 10.8612 10.5051 14-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 15.757 15.2404 14-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 78.7 76.39 14-Jun-18
AWT Investments Ltd (Formerly: Equity 111.86 109.38 14-Jun-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 102.2935 102.2935 14-Jun-18
UBL Fund Managers Ltd Equity 98.3581 95.1331 14-Jun-18
UBL Fund Managers Ltd Equity 73.43 71.41 14-Jun-18
ABL Asset Management Co Ltd Fund of Funds 101.2558 99.2704 14-Jun-18
ABL Asset Management Co Ltd Fund of Funds 112.3918 110.188 14-Jun-18
ABL Asset Management Co Ltd Fund of Funds 0 99.7045 14-Jun-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 112.006 109.5306 14-Jun-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 112.8208 111.5602 14-Jun-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 107.3973 105.6073 14-Jun-18
HBL Asset Management Ltd Fund of Funds 107.3407 104.9684 14-Jun-18
HBL Asset Management Ltd Fund of Funds 106.7586 104.3992 14-Jun-18
HBL Asset Management Ltd Fund of Funds 0 103.3898 14-Jun-18
JS Investments Ltd Fund of Funds 56.15 54.3 13-Jun-18
UBL Fund Managers Ltd Fund of Funds 100.1993 100.1993 14-Jun-18
UBL Fund Managers Ltd Fund of Funds-CPPI 101.3438 97.29 12-Jun-18
Preservation Plan II UBL Fund Managers Ltd Fund of Funds-CPPI 100.5945 96.5707 12-Jun-18
ABL Asset Management Co Ltd Income 10.6591 10.5016 14-Jun-18
ABL Asset Management Co Ltd Income 10.6327 10.4756 14-Jun-18
Alfalah GHP Investment Management Ltd Income 118.3361 117.0138 14-Jun-18
Alfalah GHP Investment Management Ltd Income 111.9857 110.7344 14-Jun-18
Pak Oman Asset Management Co Ltd Income 107.5502 106.2059 13-Jun-18
Atlas Asset Management Ltd Income 535.7204 535.7204 14-Jun-18
Â 786 Investments Ltd (Formerly: Income 89.0268 88.1453 14-Jun-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 108.11 105.99 14-Jun-18
Faysal Asset Management Ltd Income 107.76 105.64 14-Jun-18
Faysal Asset Management Ltd Income 108.78 106.64 14-Jun-18
Habib Asset Management Ltd Income 107.8878 106.8196 14-Jun-18
HBL Asset Management Ltd Income 110.1283 110.1283 14-Jun-18
HBL Asset Management Ltd Income 112.8982 111.0165 14-Jun-18
JS Investments Ltd Income 102.275 101.1321 14-Jun-18
Lakson Investments Ltd Income 107.2868 105.7012 14-Jun-18
MCB-Arif Habib Savings & Investments Ltd Income 112.9615 111.0787 14-Jun-18
MCB-Arif Habib Savings & Investments Ltd Income 56.64 55.7 14-Jun-18
NBP Fund Management Ltd (Formerly: Income 11.2109 11.0856 14-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.922 10.8 14-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.384 10.268 14-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.3656 11.2386 14-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.7291 10.6688 14-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.5453 10.4409 14-Jun-18
National Investment Trust Ltd Income 10.9163 10.8082 14-Jun-18
Pak Oman Asset Management Co Ltd Income 11.0772 11.0772 13-Jun-18
MCB-Arif Habib Savings & Investments Ltd Income 57.4506 56.1809 14-Jun-18
AWT Investments Ltd (Formerly: Income 112.32 111.06 14-Jun-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 111.5546 110.3081 14-Jun-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 116.3878 114.4423 14-Jun-18
AKD Investment Management Ltd Index Tracker 15.18 15.02 14-Jun-18
ABL Asset Management Co Ltd Money Market 10.5757 10.5757 19-Jun-18
AKD Investment Management Ltd Money Market 52.4773 52.4773 14-Jun-18
Alfalah GHP Investment Management Ltd Money Market 517.78 517.78 14-Jun-18
Alfalah GHP Investment Management Ltd Money Market 103.6115 102.4538 14-Jun-18
Pak Oman Asset Management Co Ltd Money Market 105.1819 105.1819 14-Jun-18
Atlas Asset Management Ltd Money Market 528.0695 528.0695 14-Jun-18
Atlas Asset Management Ltd Money Market 104.8166 104.8166 19-Jun-18
BMA Asset Management Co Ltd Money Market 10.6656 10.56 14-Jun-18
Faysal Asset Management Ltd Money Market 106.43 106.43 19-Jun-18
Habib Asset Management Ltd Money Market 105.5673 105.5673 14-Jun-18
HBL Asset Management Ltd Money Market 105.7853 105.7853 19-Jun-18
HBL Asset Management Ltd Money Market 106.9534 106.9534 19-Jun-18
JS Investments Ltd Money Market 107.8997 106.694 19-Jun-18
Lakson Investments Ltd Money Market 105.4104 105.4104 19-Jun-18
MCB-Arif Habib Savings & Investments Ltd Money Market 105.7635 105.7635 19-Jun-18
NBP Fund Management Ltd (Formerly: Money Market 10.6741 10.6741 14-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.4346 10.376 14-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.5478 10.5478 15-Jun-18
MCB-Arif Habib Savings & Investments Ltd Money Market 52.5485 52.5485 19-Jun-18
AWT Investments Ltd (Formerly: Money Market 84.23 84.23 14-Jun-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 106.0303 106.0303 19-Jun-18
UBL Fund Managers Ltd Money Market 106.6052 105.414 19-Jun-18
UBL Fund Managers Ltd Shariah Compliant 104.3914 103.225 14-Jun-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.3209 10.0203 14-Jun-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 123.184 119.145 14-Jun-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 106.4838 102.9924 14-Jun-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 73.9971 71.5708 14-Jun-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 99.6919 97.1996 13-Jun-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 122.1815 120.3759 14-Jun-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 84.79 82.32 14-Jun-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 107.9073 105.5225 14-Jun-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 98.1838 95.789 14-Jun-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 47.6916 46.1279 14-Jun-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 16.4554 15.9159 14-Jun-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 55.3 53.91 13-Jun-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 16.1525 15.7955 14-Jun-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.8564 103.8564 14-Jun-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 59.1285 56.6892 13-Jun-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 8.7645 8.7645 14-Jun-18
ABL Asset Management Co Ltd Shariah Compliant Equity 15.3966 15.0947 14-Jun-18
AKD Investment Management Ltd Shariah Compliant Equity 50.9202 49.4371 14-Jun-18
UBL Fund Managers Ltd Shariah Compliant Equity 121.1534 121.1534 14-Jun-18
UBL Fund Managers Ltd Shariah Compliant Equity 144.11 140.14 14-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 18.814 18.3982 14-Jun-18
Dedicated Equity Fund Alfalah GHP Investment Management Ltd Shariah Compliant Equity 89.6724 88.1778 14-Jun-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 66.847 64.6552 14-Jun-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 11.58 11.2 14-Jun-18
Atlas Asset Management Ltd Shariah Compliant Equity 550.0575 550.0575 14-Jun-18
Habib Asset Management Ltd Shariah Compliant Equity 92.3379 90.5274 14-Jun-18
HBL Asset Management Ltd Shariah Compliant Equity 97.8739 95.7108 14-Jun-18
HBL Asset Management Ltd Shariah Compliant Equity 118.1176 115.5071 14-Jun-18
JS Investments Ltd Shariah Compliant Equity 104.72 101.28 14-Jun-18
JS Investments Ltd Shariah Compliant Equity 113.1 109.39 14-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 52.1707 50.4601 14-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 53.1346 51.3924 14-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 67.3391 65.8509 14-Jun-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.8163 11.8163 14-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 13.6166 13.1701 14-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.2649 11.8628 14-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 10.29 10.29 14-Jun-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 112.88 110.38 14-Jun-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 107.2116 105.1094 14-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 109.6354 107.4857 14-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 114.0918 111.8547 14-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 95.6346 14-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 99.4754 14-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 102.8237 14-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 106.2236 14-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 101.8831 97.8078 13-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 105.8033 101.5712 13-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 98.2405 94.3109 13-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 92.74 89.0304 13-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 92.6962 88.9884 13-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 104.3586 100.1843 13-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.2077 100.2077 14-Jun-18
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 93.4015 14-Jun-18
Active Allocation Plan II) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 95.0431 14-Jun-18
Active Allocation Plan III) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 97.7043 14-Jun-18
Active Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 107.4269 105.9306 14-Jun-18
Balance Allocation Plan) Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 14-Jun-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 14-Jun-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.6074 102.2955 14-Jun-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.2115 101.9084 14-Jun-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 102.2002 14-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 104.96 97.44 13-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 85.58 82.77 13-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 85.07 82.28 13-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 98.11 97.55 13-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 106.38 106.38 13-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 86.99 84.13 13-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 103.62 98.21 13-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 73.6531 72.0253 13-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.4168 65.6747 13-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 58.2243 13-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 48.0743 13-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 69.3133 68.158 13-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 45.1073 13-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 44.1472 13-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.0704 13-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.4732 13-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 48.4421 13-Jun-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 119.5316 119.5316 14-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 111.8993 111.8993 14-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 108.3278 108.3278 14-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.1773 100.1773 14-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 91.8406 91.8406 14-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 89.2126 89.2126 14-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 95.7686 95.7686 14-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.774 102.774 14-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.7646 96.734 13-Jun-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.5257 96.5047 13-Jun-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.33 98.88 13-Jun-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.63 98.22 13-Jun-18
Preservation Allocation Plan II) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.3443 13-Jun-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.8835 13-Jun-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 51.8275 50.1282 13-Jun-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.5561 100.5561 14-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.6196 100.6196 14-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.5988 103.5988 14-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
Fund (Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.7496 10.5907 14-Jun-18
AKD Investment Management Ltd Shariah Compliant Income 51.2073 50.7003 14-Jun-18
UBL Fund Managers Ltd Shariah Compliant Income 104.8873 103.7153 14-Jun-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 106.4557 105.2662 14-Jun-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 14-Jun-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 107.6222 105.8284 14-Jun-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 107.0448 105.9744 13-Jun-18
Atlas Asset Management Ltd Shariah Compliant Income 526.3276 526.3276 14-Jun-18
Faysal Asset Management Ltd Shariah Compliant Income 109.07 106.93 14-Jun-18
Habib Asset Management Ltd Shariah Compliant Income 104.3751 103.3417 14-Jun-18
HBL Asset Management Ltd Shariah Compliant Income 107.8335 106.0362 14-Jun-18
JS Investments Ltd Shariah Compliant Income 106.0917 104.9062 14-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Income 53.7739 53.4718 14-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.9162 52.6189 14-Jun-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.4014 10.4014 14-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.0796 9.967 14-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.7553 10.6949 14-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.4485 10.4485 14-Jun-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 55.4091 54.855 13-Jun-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 107.54 105.16 14-Jun-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 75.5878 73.737 14-Jun-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 105.0685 105.0685 19-Jun-18
Money Market
HBL Asset Management Ltd Shariah Compliant 104.7667 104.7667 19-Jun-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 52.4849 52.4849 14-Jun-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.1876 10.1304 14-Jun-18
NBP Fullerton Asset Management Ltd) Money Market
==============================================================================================================================
(OPEN-END FUNDS):

==============================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
==============================================================================================================================
National Investment Trust Ltd 11.6722 13-Jun-18
UBL Fund Managers Ltd 117.25 13-Jun-18
ABL Asset Management Co Ltd 143.1039 14-Jun-18
Alfalah GHP Investment Management Ltd 105.3174 14-Jun-18
Atlas Asset Management Ltd 242.7557 14-Jun-18
HBL Asset Management Ltd 159.2576 14-Jun-18
JS Investments Ltd 237.99 14-Jun-18
NBP Fund Management Ltd (Formerly: 147.1326 14-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.3887 14-Jun-18
MCB-Arif Habib Savings & Investments Ltd 239.22 14-Jun-18
UBL Fund Managers Ltd 214.7249 14-Jun-18
ABL Asset Management Co Ltd 164.8154 14-Jun-18
Alfalah GHP Investment Management Ltd 85.9674 14-Jun-18
Atlas Asset Management Ltd 516.3469 14-Jun-18
HBL Asset Management Ltd 381.3689 14-Jun-18
JS Investments Ltd 504.11 14-Jun-18
NBP Fund Management Ltd (Formerly: 319.5094 14-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.5731 14-Jun-18
MCB-Arif Habib Savings & Investments Ltd 537.07 14-Jun-18
UBL Fund Managers Ltd 686.9876 14-Jun-18
ABL Asset Management Co Ltd 118.082 14-Jun-18
Alfalah GHP Investment Management Ltd 105.4073 14-Jun-18
Atlas Asset Management Ltd 232.5932 14-Jun-18
HBL Asset Management Ltd 146.9618 14-Jun-18
JS Investments Ltd 191.72 14-Jun-18
NBP Fund Management Ltd (Formerly: 133.6698 14-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.3515 14-Jun-18
MCB-Arif Habib Savings & Investments Ltd 218.99 14-Jun-18
UBL Fund Managers Ltd 175.0794 14-Jun-18
Al Meezan Investment Management Ltd 102.6081 13-Jun-18
ABL Asset Management Co Ltd 115.7793 14-Jun-18
UBL Fund Managers Ltd 163.3049 14-Jun-18
Alfalah GHP Investment Management Ltd 103.1597 14-Jun-18
Atlas Asset Management Ltd 201.3096 14-Jun-18
HBL Asset Management Ltd 141.5971 14-Jun-18
JS Investments Ltd 200.68 14-Jun-18
Al Meezan Investment Management Ltd 220.1578 14-Jun-18
NBP Fund Management Ltd (Formerly: 127.566 14-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.1057 14-Jun-18
MCB-Arif Habib Savings & Investments Ltd 199.06 14-Jun-18
ABL Asset Management Co Ltd 171.6764 14-Jun-18
UBL Fund Managers Ltd 658.2627 14-Jun-18
Alfalah GHP Investment Management Ltd 87.342 14-Jun-18
Atlas Asset Management Ltd 632.7413 14-Jun-18
HBL Asset Management Ltd 401.5849 14-Jun-18
JS Investments Ltd 653.01 14-Jun-18
Al Meezan Investment Management Ltd 514.425 14-Jun-18
NBP Fund Management Ltd (Formerly: 307.3359 14-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.0658 14-Jun-18
MCB-Arif Habib Savings & Investments Ltd 532.32 14-Jun-18
ABL Asset Management Co Ltd 112.9723 14-Jun-18
UBL Fund Managers Ltd 157.8371 14-Jun-18
Alfalah GHP Investment Management Ltd 103.8608 14-Jun-18
Atlas Asset Management Ltd 212.6768 14-Jun-18
HBL Asset Management Ltd 139.1316 14-Jun-18
JS Investments Ltd 173.8 14-Jun-18
Al Meezan Investment Management Ltd 217.9396 14-Jun-18
NBP Fund Management Ltd (Formerly: 128.4276 14-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.0013 14-Jun-18
MCB-Arif Habib Savings & Investments Ltd 179.5 14-Jun-18
==============================================================================================================================
NAVs:

Comments

Comments are closed for this article.

Currency	Rate
USD PKR Interbank Selling / Jun 12	278.52
USD PKR Interbank Buying / Jun 12	278.32
USD to Japanese Yen / Jun 15	160.01
USD to Swiss Franc / Jun 15	0.79
Pound Sterling to USD / Jun 15	1.35
Euro to USD / Jun 15	1.16
SOFR % / Jun 12	3.63

Stock	Volume
S&P 500 / Jun 12	7,431.46
Nasdaq / Jun 12	25,888.84
FTSE 100 / Jun 12	10,471.72
Dow Jones / Jun 12	51,202.26
Germany DAX 30 / Jun 12	24,635.30
France CAC40 / Jun 12	8,350.87
India Sensex / Jun 15	76,764.22
Tokyo Nikkei / Jun 15	69,593.64
Hang Seng / Jun 15	24,816.13

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 12	21,780
Gold 10 Grams PKR / Jun 12	375,947
Petrol/Litre / Jun 15	373.78
Crude Oil USD/Barrel / Jun 15	80.67
Gold Spot USD/Ounce / Jun 15	4,327.01
Diesel/Litre / Jun 15	378.78
Cotton US¢/pound / Jun 15	76.49

Stock	Price
Arctic Textile / Jun 12 Arctic Textile Mills Limited(ARCTM)	33.75 ▲ 3.07 (10.01%)
Zephyr Textile / Jun 12 Zephyr Textiles Limited(ZTL)	20.45 ▲ 1.86 (10.01%)
AN Textile Mills / Jun 12 AN Textile Mills Limited(ANTM)	37.02 ▲ 3.37 (10.01%)
Elahi Cotton / Jun 12 Elahi Cotton Mills Limited(ELCM)	285.76 ▲ 25.98 (10%)
National Silk / Jun 12 The National Silk & Rayon Mills Limited(NSRM)	161.26 ▲ 14.66 (10%)
Pak. P.V.C. / Jun 12 Pakistan PVC Limited(PPVC)	28.59 ▲ 2.6 (10%)
Int. Knit. / Jun 12 International Knitwear Limited(INKL)	92.20 ▲ 8.38 (10%)
Siddiqsons Tin / Jun 12 Siddiqsons Tin Plate Limited(STPL)	8.44 ▲ 0.73 (9.47%)
IGI Holdings / Jun 12 IGI Holdings Limited(IGIHL)	284.15 ▲ 23.93 (9.2%)
Leiner Pak Gelat / Jun 12 Leiner Pak Gelatine Limited(LPGL)	100.33 ▲ 8.38 (9.11%)

Stock	Price
Idrees Tex. / Jun 12 Idrees Textile Mills Limited(IDRT)	50.10 ▼ -5.57 (-10.01%)
Kohat Textile / Jun 12 Kohat Textile Mills Limited(KOHTM)	121.46 ▼ -13.49 (-10%)
Pak Agro Pack. (GEM) / Jun 12 Pak Agro Packaging Limited (GEM)(GEMPAPL)	9.45 ▼ -1 (-9.57%)
Pak Qatar Family / Jun 12 Pak Qatar Family Takaful Limited(PAKQATAR)	22.19 ▼ -2.28 (-9.32%)
ARM Green Industries / Jun 12 ARM Green Industries Limited(ARMG)	46.40 ▼ -4.77 (-9.32%)
Power Cem(Pref) / Jun 12 Power Cement (Pref)(POWERPS)	23.80 ▼ -2.36 (-9.02%)
East West Ins. / Jun 12 East West Insurance Company Limited(EWIC)	48.54 ▼ -4.42 (-8.35%)
Unicap Modaraba / Jun 12 Unicap Modaraba(UCAPM)	5.20 ▼ -0.45 (-7.96%)
Pak Qatar Gen.Takaful / Jun 12 Pak Qatar General Takaful Limited(PQGTL)	15.42 ▼ -1.33 (-7.94%)
Oilboy Energy / Jun 12 Oilboy Energy Limited(OBOY)	20.42 ▼ -1.72 (-7.77%)

Mutual Funds Association of Pakistan

Comments

Browse all stories

Most Popular

Shehbaz hopes for US-Iran peace deal within 24 hours

Gold price per tola gains Rs4,370 in Pakistan

Gold per tola gains Rs7,250 in Pakistan

21 new items to come under GST net

Customs duty rates on 92 tariff lines lowered

Minimum tax for certain traders doubled

Key highlights of Pakistan budget for FY2026-27

Rupee registers gain against US dollar

Gold price per tola gains Rs4,370 in Pakistan

Key highlights of Pakistan budget for FY2026-27

Iran peace deal looms while new military action flares near Strait of Hormuz

21 new items to come under GST net

Gold per tola gains Rs7,250 in Pakistan

Iran says deal with US won't be signed Sunday: state media

Customs duty rates on 92 tariff lines lowered

Gold price per tola drops by Rs9,720 in Pakistan

PM Shehbaz says final Iran-US peace deal text has been agreed

Disgruntled salaried group gets some relief as Aurangzeb announces FY27 budget

Gold price per tola gains Rs4,370 in Pakistan

Gold price per tola drops by Rs9,720 in Pakistan

Gold per tola gains Rs7,250 in Pakistan

Key highlights of Pakistan budget for FY2026-27

Shehbaz hopes for US-Iran peace deal within 24 hours

Australian dollar extends losing streak against kiwi, yen, euro

Access Finance Bill 2026-27 here

21 new items to come under GST net

Stock	Volume
Kohinoor Spinning / Jun 12 Kohinoor Spinning Mills Limited(KOSM)	57,747,470 ▲ 0.15
B.O.Punjab / Jun 12 The Bank of Punjab(BOP)	52,924,034 ▲ 0.93
Sitara Petroleum Service / Jun 12 Sitara Petroleum Service Limited(SPSL)	52,648,271 ▲ 0.45
WorldCall Telecom / Jun 12 Worldcall Telecom Limited(WTL)	40,511,471 ▲ 0
Maple Leaf Cement / Jun 12 Maple Leaf Cement Factory Limited(MLCF)	35,896,472 ▲ 4.01
Oilboy Energy / Jun 12 Oilboy Energy Limited(OBOY)	33,427,696 ▼ -1.72
F. Nat.Equities / Jun 12 First National Equities Limited(FNEL)	28,855,016 ▼ -0.02
TPL Corp Ltd / Jun 12 TPL Corp Limited(TPL)	25,681,007 ▼ -0.82
Pak Int.Bulk / Jun 12 Pakistan International Bulk Terminal(PIBTL)	24,755,100 ▲ 0.24
Waves Home Appliances / Jun 12 Waves Home Appliances Limited(WAVESAPP)	20,120,122 ▲ 0.31