Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (March 15, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
14-Mar-18 GO1OZ AP18 1325.9 1330.4 1322 1325.4 2,669 1326.6 1325.4 2,639
14-Mar-18 SL100OZ MY18 16.588 16.657 16.532 16.553 139 16.598 16.553 947
14-Mar-18 SL10 MY18 16.642 16.652 16.537 16.553 228 16.598 16.553 897
14-Mar-18 CRUDE10 MY18 60.87 61.3 60.2 60.98 2,509 60.94 60.98 770
14-Mar-18 CRUDE100 MY18 60.86 61.32 60.21 60.98 1,210 60.94 60.98 460
14-Mar-18 GOLDUSDJPY AP18 106.67 106.7 106.092 106.322 297 106.544 106.322 338
14-Mar-18 NGAS1K AP18 2.774 2.774 2.713 2.74 90 2.788 2.74 269
14-Mar-18 GO10OZ AP18 1325.2 1330.5 1321.8 1325.4 532 1326.6 1325.4 267
14-Mar-18 PLATINUM5 AP18 967.3 973.2 961.7 962.8 227 966.8 962.8 176
14-Mar-18 SL500OZ MY18 16.652 16.658 16.533 16.553 100 16.598 16.553 161
14-Mar-18 GOLDGBPUSD AP18 1.3981 1.3994 1.393 1.3965 273 1.3966 1.3965 92
14-Mar-18 GOLDEURUSD AP18 1.2397 1.2412 1.235 1.237 176 1.2392 1.237 67
14-Mar-18 SP500 JU18 2776.25 2780 2749 2753.75 312 2770 2753.75 53
14-Mar-18 SP500 MA18 2762 2777.75 2747 2750 147 2765.5 2750 53
14-Mar-18 ICOTTON MY18 82.5 83.05 82.5 83.05 1 82.74 83.05 51
14-Mar-18 COPPER MY18 3.1325 3.192 3.1325 3.151 122 3.136 3.151 49
14-Mar-18 GO100OZ AP18 1325.3 1330.3 1322 1325.4 59 1326.6 1325.4 27
14-Mar-18 GOLDUSDCAD AP18 1.2964 1.297 1.2933 1.2952 39 1.297 1.2952 27
14-Mar-18 GOLDAUDUSD AP18 0.7859 0.7905 0.7859 0.788 32 0.7857 0.788 19
14-Mar-18 NSDQ100 MA18 7028.75 7096.5 7015 7040.75 241 7047.5 7040.75 18
14-Mar-18 GOLDAUDCAD AP18 1.0212 1.0212 1.0206 1.0206 2 1.019 1.0206 17
14-Mar-18 NSDQ100 JU18 7059.25 7115 7044.25 7065.5 131 7072.5 7065.5 17
14-Mar-18 PLATINUM50 AP18 971.2 971.2 962.8 962.8 4 966.8 962.8 14
14-Mar-18 GOLDGBPJPY AP18 149.01 149.076 147.812 148.468 121 148.801 148.468 13
14-Mar-18 BRENT100 MY18 65.01 65.01 64.12 64.84 59 64.8 64.84 11
14-Mar-18 GOLDAUDJPY AP18 83.992 84.166 83.642 83.777 48 83.705 83.777 11
14-Mar-18 GOLDUSDCHF AP18 0.946 0.9475 0.9449 0.9449 3 0.9443 0.9449 11
14-Mar-18 DJ MA18 25001 25150 24699 24759 120 25011 24759 10
14-Mar-18 GOLDEURGBP AP18 0.885 0.8873 0.8847 0.8859 32 0.8873 0.8859 10
14-Mar-18 BRENT10 MY18 64.48 65.13 64.08 64.84 13 64.8 64.84 7
14-Mar-18 GOLDEURCHF AP18 1.1702 1.1702 1.1688 1.1688 0 1.1702 1.1688 7
14-Mar-18 CRUDE1000 MY18 60.97 61.11 60.25 60.98 193 60.94 60.98 5
14-Mar-18 DJ JU18 25022 25048 24732 24777 88 25032 24777 5
14-Mar-18 GOLDEURCAD AP18 1.606 1.606 1.6019 1.6019 2 1.6072 1.6019 5
14-Mar-18 GOLDCHFJPY AP18 112.833 112.833 112.525 112.525 0 112.833 112.525 4
14-Mar-18 GOLDEURAUD AP18 1.5774 1.5774 1.5699 1.5699 0 1.5774 1.5699 4
14-Mar-18 NGAS10K AP18 2.734 2.74 2.734 2.74 1 2.788 2.74 4
14-Mar-18 GOLDEURJPY AP18 132.089 132.089 131.159 131.51 17 132.029 131.51 3
14-Mar-18 GOLDGBPCHF AP18 1.3188 1.3194 1.3188 1.3194 0 1.3188 1.3194 2
14-Mar-18 COPPER25K MY18 3.15 3.187 3.15 3.151 2 3.136 3.151 1
14-Mar-18 SL5000OZ MY18 16.597 16.628 16.552 16.553 7 16.598 16.553 1
14-Mar-18 BRENT1000 MY18 64.8 64.84 64.8 64.84 0 64.8 64.84 0
14-Mar-18 CRUDE10 JU18 60.82 60.86 60.82 60.86 0 60.82 60.86 0
14-Mar-18 CRUDE10 JY18 60.57 60.6 60.57 60.6 0 60.57 60.6 0
14-Mar-18 CRUDE100 JU18 60.82 60.86 60.82 60.86 0 60.82 60.86 0
14-Mar-18 CRUDE100 JY18 60.57 60.6 60.57 60.6 0 60.57 60.6 0
14-Mar-18 GO100OZ JU18 1332.5 1332.5 1331.2 1331.2 0 1332.5 1331.2 0
14-Mar-18 GO100OZ MY18 1329.2 1329.2 1328 1328 0 1329.2 1328 0
14-Mar-18 GO10OZ JU18 1332.5 1332.5 1331.2 1331.2 0 1332.5 1331.2 0
14-Mar-18 GO10OZ MY18 1329.2 1329.2 1328 1328 0 1329.2 1328 0
14-Mar-18 GO1OZ JU18 1332.5 1332.5 1331.2 1331.2 0 1332.5 1331.2 0
14-Mar-18 GO1OZ MY18 1329.2 1329.2 1328 1328 0 1329.2 1328 0
14-Mar-18 GOLD AP18 47749 47749 47669 47669 0 47749 47669 0
14-Mar-18 GOLD MA18 47740 47740 47661 47661 0 47740 47661 0
14-Mar-18 GOLD MY18 47762 47762 47682 47682 0 47762 47682 0
14-Mar-18 GOLDKILO AP18 47713 47713 47633 47633 0 47713 47633 0
14-Mar-18 GOLDKILO MA18 47705 47705 47625 47625 0 47705 47625 0
14-Mar-18 GOLDKILO MY18 47726 47726 47646 47646 0 47726 47646 0
14-Mar-18 MINIGOLD FRI 49073 49073 48983 48983 0 49073 48983 0
14-Mar-18 MINIGOLD MON 49081 49081 48992 48992 0 49081 48992 0
14-Mar-18 MINIGOLD THU 49064 49064 49035 49035 0 49064 49035 0
14-Mar-18 MINIGOLD TUE 49107 49107 49018 49018 0 49107 49018 0
14-Mar-18 MINIGOLD WED 49116 49116 49026 49026 0 49116 49026 0
14-Mar-18 MTOLAGOLD FRI 56684 56684 56632 56632 0 56684 56632 0
14-Mar-18 MTOLAGOLD MON 56690 56690 56638 56638 0 56690 56638 0
14-Mar-18 MTOLAGOLD THU 56680 56680 56656 56656 0 56680 56656 0
14-Mar-18 MTOLAGOLD TUE 56694 56694 56642 56642 0 56694 56642 0
14-Mar-18 MTOLAGOLD WED 56350 56648 56350 56648 0 56350 56648 0
14-Mar-18 SL10 AP18 16.558 16.558 16.513 16.513 0 16.558 16.513 0
14-Mar-18 SL10 JY18 16.688 16.688 16.643 16.643 0 16.688 16.643 0
14-Mar-18 SL100OZ AP18 16.558 16.558 16.513 16.513 0 16.558 16.513 0
14-Mar-18 SL100OZ JY18 16.688 16.688 16.643 16.643 0 16.688 16.643 0
14-Mar-18 SL500OZ AP18 16.558 16.558 16.513 16.513 0 16.558 16.513 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.