New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Mar'18       -       -       -   83.84 *  14:20     -        -       -      83.84

                                          Mar 07

May'18   82.50   83.77   81.78   82.98    14:20     -     0.55   40270      82.43

                                          Mar 07

Jul'18   82.56   83.67   82.00   82.66    14:20     -     0.17   17154      82.49

                                          Mar 07

=================================================================================