Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 02, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
1-Mar-18 GO1OZ AP18 1318 1323.5 1317 1318.6 - 1319.1 1318.6 2,225
1-Mar-18 SL100OZ MY18 16.398 16.502 16.377 16.398 - 16.438 16.398 930
1-Mar-18 SL10 MY18 16.438 16.502 16.373 16.398 - 16.438 16.398 839
1-Mar-18 CRUDE10 AP18 62.75 63.4 61.4 61.56 - 62.88 61.56 539
1-Mar-18 CRUDE100 AP18 62.66 63.4 61.36 61.56 - 62.88 61.56 359
1-Mar-18 GOLDUSDJPY AP18 107.5 107.5 106.5 106.699 - 107.37 106.699 326
1-Mar-18 NGAS1K AP18 2.673 2.703 2.664 2.672 - 2.684 2.672 294
1-Mar-18 GO10OZ AP18 1317.7 1323 1317.7 1318.6 - 1319.1 1318.6 285
1-Mar-18 GOLDGBPUSD AP18 1.3908 1.3909 1.376 1.3771 - 1.391 1.3771 214
1-Mar-18 SL500OZ MY18 16.392 16.467 16.392 16.398 - 16.438 16.398 169
1-Mar-18 PLATINUM5 AP18 983.5 989 978.6 984.8 - 984.8 984.8 104
1-Mar-18 GOLDGBPJPY AP18 149.41 149.41 146.729 146.927 - 149.341 146.927 79
1-Mar-18 COPPER MY18 3.1595 3.175 3.129 3.134 - 3.182 3.134 48
1-Mar-18 GOLDEURUSD AP18 1.2234 1.2239 1.2185 1.2202 - 1.2232 1.2202 46
1-Mar-18 ICOTTON MY18 81.98 82.8 81.98 82.74 - 81.87 82.74 36
1-Mar-18 GO100OZ AP18 1319 1321.7 1318.3 1318.6 - 1319.1 1318.6 31
1-Mar-18 GOLDEURGBP AP18 0.8797 0.8861 0.8795 0.8861 - 0.8796 0.8861 31
1-Mar-18 BRENT10 MY18 66.23 66.75 64.65 64.65 - 66.39 64.65 24
1-Mar-18 GOLDUSDCAD AP18 1.277 1.284 1.2764 1.2833 - 1.2759 1.2833 24
1-Mar-18 SP500 MA18 2748 2760 2720 2731.25 - 2751.5 2731.25 22
1-Mar-18 GOLDEURJPY AP18 130.887 131.01 130.101 130.189 - 131.331 130.189 17
1-Mar-18 GOLDUSDCHF AP18 0.9398 0.9446 0.9398 0.9443 - 0.9391 0.9443 17
1-Mar-18 DJ MA18 25420 25565 25036 25205 - 25470 25205 15
1-Mar-18 NSDQ100 MA18 6930 6965.75 6867 6904.25 - 6921.75 6904.25 13
1-Mar-18 NGAS10K AP18 2.684 2.684 2.672 2.672 - 2.684 2.672 11
1-Mar-18 GOLDEURAUD AP18 1.57 1.5703 1.57 1.5703 - 1.57 1.5703 10
1-Mar-18 PLATINUM50 AP18 981.9 984.8 981.9 984.8 - 984.8 984.8 10
1-Mar-18 GOLDAUDUSD AP18 0.7803 0.7803 0.7771 0.7771 - 0.7791 0.7771 9
1-Mar-18 GOLDAUDJPY AP18 83.656 83.656 82.91 82.91 - 83.656 82.91 6
1-Mar-18 BRENT100 MY18 65.92 66 64.65 64.65 - 66.39 64.65 5
1-Mar-18 CRUDE1000 AP18 62.96 63.04 61.49 61.56 - 62.88 61.56 5
1-Mar-18 GOLDAUDCAD AP18 0.998 0.998 0.9972 0.9972 - 0.994 0.9972 4
1-Mar-18 SL5000OZ MY18 16.438 16.438 16.398 16.398 - 16.438 16.398 4
1-Mar-18 GOLDEURCAD AP18 1.5606 1.5658 1.5606 1.5658 - 1.5606 1.5658 3
1-Mar-18 GOLDCHFJPY AP18 114.335 114.335 112.987 112.987 - 114.335 112.987 1
1-Mar-18 GOLDEURCHF AP18 1.1525 1.1525 1.1523 1.1523 - 1.1487 1.1523 1
1-Mar-18 BRENT1000 MY18 66.39 66.39 64.65 64.65 - 66.39 64.65 0
1-Mar-18 COPPER25K MY18 3.182 3.182 3.134 3.134 - 3.182 3.134 0
1-Mar-18 CRUDE10 JU18 62.49 62.49 61.07 61.07 - 62.49 61.07 0
1-Mar-18 CRUDE10 MY18 62.76 62.76 61.39 61.39 - 62.76 61.39 0
1-Mar-18 CRUDE100 JU18 62.49 62.49 61.07 61.07 - 62.49 61.07 0
1-Mar-18 CRUDE100 MY18 62.76 62.76 61.39 61.39 - 62.76 61.39 0
1-Mar-18 GO100OZ JU18 1324.7 1324.7 1324.4 1324.4 - 1324.7 1324.4 0
1-Mar-18 GO100OZ MY18 1321.9 1321.9 1321.5 1321.5 - 1321.9 1321.5 0
1-Mar-18 GO10OZ JU18 1324.7 1324.7 1324.4 1324.4 - 1324.7 1324.4 0
1-Mar-18 GO10OZ MY18 1321.9 1321.9 1321.5 1321.5 - 1321.9 1321.5 0
1-Mar-18 GO1OZ JU18 1324.7 1324.7 1324.4 1324.4 - 1324.7 1324.4 0
1-Mar-18 GO1OZ MY18 1321.9 1321.9 1321.5 1321.5 - 1321.9 1321.5 0
1-Mar-18 GOLD AP18 47520 47520 47509 47509 - 47520 47509 0
1-Mar-18 GOLD MA18 47511 47511 47500 47500 - 47511 47500 0
1-Mar-18 GOLD MY18 47534 47534 47523 47523 - 47534 47523 0
1-Mar-18 GOLDGBPCHF AP18 1.3063 1.3063 1.3004 1.3004 - 1.3063 1.3004 0
1-Mar-18 GOLDKILO AP18 47484 47484 47473 47473 - 47484 47473 0
1-Mar-18 GOLDKILO MA18 47475 47475 47464 47464 - 47475 47464 0
1-Mar-18 GOLDKILO MY18 47498 47498 47486 47486 - 47498 47486 0
1-Mar-18 MINIGOLD FRI 48838 48838 48819 48819 - 48838 48819 0
1-Mar-18 MINIGOLD MON 48847 48847 48827 48827 - 48847 48827 0
1-Mar-18 MINIGOLD THU 48829 48891 48829 48891 - 48829 48891 0
1-Mar-18 MINIGOLD TUE 48872 48872 48853 48853 - 48872 48853 0
1-Mar-18 MINIGOLD WED 49360 49360 48861 48861 - 49360 48861 0
1-Mar-18 MTOLAGOLD FRI 56296 56296 56274 56274 - 56296 56274 0
1-Mar-18 MTOLAGOLD MON 56302 56302 56280 56280 - 56302 56280 0
1-Mar-18 MTOLAGOLD THU 56292 56372 56292 56372 - 56292 56372 0
1-Mar-18 MTOLAGOLD TUE 56306 56306 56284 56284 - 56306 56284 0
1-Mar-18 MTOLAGOLD WED 56926 56926 56290 56290 - 56926 56290 0
1-Mar-18 SL10 AP18 16.395 16.395 16.35 16.35 - 16.395 16.35 0
1-Mar-18 SL10 JY18 16.53 16.53 16.49 16.49 - 16.53 16.49 0
1-Mar-18 SL100OZ AP18 16.395 16.395 16.35 16.35 - 16.395 16.35 0
1-Mar-18 SL100OZ JY18 16.53 16.53 16.49 16.49 - 16.53 16.49 0
1-Mar-18 SL500OZ AP18 16.395 16.395 16.35 16.35 - 16.395 16.35 0
1-Mar-18 SL500OZ JY18 16.53 16.53 16.49 16.49 - 16.53 16.49 0
1-Mar-18 TGOLD100 AP18 55384 55384 55371 55371 - 55384 55371 0
1-Mar-18 TGOLD50 AP18 55384 55384 55371 55371 - 55384 55371 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.