Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (February 22, 2018).
=======================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=======================================================================================================
21-Feb-18 GO1OZ AP18 1348.1 1348.1 1330.8 1331.4 4,217 1349.5 1331.4 2,533
21-Feb-18 SL10 MA18 16.592 16.622 16.372 16.402 1,734 16.653 16.402 804
21-Feb-18 SL100OZ MA18 16.538 16.633 16.398 16.402 98 16.653 16.402 733
21-Feb-18 CRUDE10 AP18 62.55 62.63 61.5 61.58 1,323 62.27 61.58 651
21-Feb-18 CRUDE100 AP18 62.52 62.53 61.45 61.58 383 62.27 61.58 356
21-Feb-18 NGAS1K MA18 2.605 2.657 2.602 2.632 207 2.604 2.632 309
21-Feb-18 GOLDUSDJPY AP18 106.737 107.356 106.714 107.256 357 106.554 107.256 304
21-Feb-18 GO10OZ AP18 1347.5 1347.8 1330.9 1331.4 1,215 1349.5 1331.4 261
21-Feb-18 SL10 MY18 16.708 16.708 16.468 16.472 208 16.733 16.472 193
21-Feb-18 SL500OZ MA18 16.573 16.638 16.402 16.402 214 16.653 16.402 166
21-Feb-18 SL100OZ MY18 16.623 16.702 16.468 16.472 111 16.733 16.472 150
21-Feb-18 PLATINUM5 AP18 1007.9 1012.5 1002.1 1003.4 318 1009.9 1003.4 121
21-Feb-18 NSDQ100 MA18 6770 6843.25 6729.5 6780.5 561 6788.5 6780.5 88
21-Feb-18 COPPER MA18 3.19 3.2005 3.183 3.185 71 3.2173 3.185 63
21-Feb-18 GOLDGBPUSD AP18 1.3989 1.403 1.3939 1.3988 221 1.4008 1.3988 63
21-Feb-18 ICOTTON MA18 75.9 78.11 75.86 77.68 42 75.59 77.68 59
21-Feb-18 SP500 MA18 2731.25 2737 2710 2716.25 97 2731.75 2716.25 52
21-Feb-18 GOLDEURUSD AP18 1.2387 1.2391 1.2328 1.2333 280 1.2408 1.2333 51
21-Feb-18 GO100OZ AP18 1344.4 1344.8 1331.4 1331.4 53 1349.5 1331.4 30
21-Feb-18 BRENT10 AP18 65.53 65.71 64.84 65.04 15 65.54 65.04 27
21-Feb-18 GOLDUSDCHF AP18 0.9311 0.936 0.9306 0.936 56 0.9292 0.936 25
21-Feb-18 GOLDGBPJPY AP18 149.228 150.308 149.12 150.022 66 149.252 150.022 22
21-Feb-18 GOLDUSDCAD AP18 1.262 1.2644 1.2612 1.2644 12 1.2563 1.2644 21
21-Feb-18 GOLDAUDUSD AP18 0.7898 0.7898 0.7879 0.7879 6 0.7913 0.7879 20
21-Feb-18 CRUDE1000 AP18 62.29 62.34 61.58 61.58 53 62.27 61.58 19
21-Feb-18 DJ MA18 25184 25200 24895 24960 103 25151 24960 19
21-Feb-18 NGAS1K AP18 2.669 2.672 2.648 2.66 13 2.564 2.66 15
21-Feb-18 PLATINUM50 AP18 1003.5 1010.2 1003.4 1003.4 30 1009.9 1003.4 15
21-Feb-18 SL500OZ MY18 16.603 16.682 16.472 16.472 52 16.733 16.472 15
21-Feb-18 BRENT100 AP18 65.54 65.54 65.04 65.04 0 65.54 65.04 13
21-Feb-18 BRENT100 MY18 65.21 65.5 64.84 64.84 13 65.26 64.84 13
21-Feb-18 TOLAGOLD WED 56732 57156 56732 57156 3 57554 57156 0
21-Feb-18 GOLDEURJPY AP18 132.212 132.275 132.212 132.275 0 132.212 132.275 9
21-Feb-18 BRENT10 MY18 65.18 65.5 64.84 64.84 8 65.26 64.84 8
21-Feb-18 GOLDAUDJPY AP18 84.313 84.502 84.313 84.502 0 84.313 84.502 6
21-Feb-18 GOLDAUDCAD AP18 0.9941 0.9961 0.9941 0.9961 0 0.9941 0.9961 2
21-Feb-18 NGAS10K MA18 2.629 2.632 2.628 2.632 4 2.604 2.632 2
21-Feb-18 SL5000OZ MA18 16.653 16.653 16.402 16.402 0 16.653 16.402 2
21-Feb-18 TOLAGOLD MON 57569 57569 56800 56800 0 57569 56800 2
21-Feb-18 COPPER MY18 3.209 3.209 3.2083 3.2083 1 3.238 3.2083 1
21-Feb-18 COPPER25K MA18 3.2173 3.2173 3.185 3.185 0 3.2173 3.185 1
21-Feb-18 GOLDEURCAD AP18 1.5588 1.5593 1.5588 1.5593 0 1.5588 1.5593 1
21-Feb-18 GOLDEURGBP AP18 0.886 0.886 0.881 0.8818 4 0.8859 0.8818 1
21-Feb-18 BRENT1000 AP18 65.54 65.54 65.04 65.04 0 65.54 65.04 0
21-Feb-18 BRENT1000 MY18 65.26 65.26 64.84 64.84 0 65.26 64.84 0
21-Feb-18 COPPER25K MY18 3.238 3.238 3.2083 3.2083 0 3.238 3.2083 0
21-Feb-18 CRUDE10 JU18 61.44 61.44 61.09 61.09 0 61.44 61.09 0
21-Feb-18 CRUDE10 MY18 61.91 61.91 61.44 61.44 0 61.91 61.44 0
21-Feb-18 CRUDE100 JU18 61.44 61.44 61.09 61.09 0 61.44 61.09 0
21-Feb-18 CRUDE100 MY18 61.91 61.91 61.44 61.44 0 61.91 61.44 0
21-Feb-18 GO100OZ JU18 1354.8 1354.8 1336.7 1336.7 0 1354.8 1336.7 0
21-Feb-18 GO100OZ MA18 1347 1347 1329 1329 0 1347 1329 0
21-Feb-18 GO10OZ JU18 1354.8 1354.8 1336.7 1336.7 0 1354.8 1336.7 0
21-Feb-18 GO10OZ MA18 1347 1347 1329 1329 0 1347 1329 0
21-Feb-18 GO1OZ JU18 1354.8 1354.8 1336.7 1336.7 0 1354.8 1336.7 0
21-Feb-18 GO1OZ MA18 1347 1347 1329 1329 0 1347 1329 0
21-Feb-18 GOLD AP18 48447 48447 47796 47796 0 48447 47796 0
21-Feb-18 GOLD FE18 48426 48426 47776 47776 0 48426 47776 0
21-Feb-18 GOLD MA18 48434 48434 47784 47784 0 48434 47784 0
21-Feb-18 GOLDCHFJPY AP18 114.675 114.675 114.593 114.593 0 114.675 114.593 0
21-Feb-18 GOLDEURAUD AP18 1.5682 1.5682 1.5654 1.5654 0 1.5682 1.5654 0
21-Feb-18 GOLDEURCHF AP18 1.153 1.1543 1.153 1.1543 1 1.153 1.1543 0
21-Feb-18 GOLDGBPCHF AP18 1.3015 1.3092 1.3015 1.3092 0 1.3015 1.3092 0
21-Feb-18 GOLDKILO AP18 48411 48411 47760 47760 0 48411 47760 0
21-Feb-18 GOLDKILO FE18 48390 48390 47740 47740 0 48390 47740 0
21-Feb-18 GOLDKILO MA18 48398 48398 47748 47748 0 48398 47748 0
21-Feb-18 MINIGOLD FRI 49776 49776 49109 49109 0 49776 49109 0
21-Feb-18 MINIGOLD MON 49784 49784 49118 49118 0 49784 49118 0
21-Feb-18 MINIGOLD THU 49767 49767 49100 49100 0 49767 49100 0
21-Feb-18 MINIGOLD TUE 49800 49800 49144 49144 0 49800 49144 0
21-Feb-18 MINIGOLD WED 49758 49758 49420 49420 0 49758 49420 0
21-Feb-18 MTOLAGOLD WED 57554 57554 57156 57156 0 57554 57156 0
21-Feb-18 NGAS10K AP18 2.564 2.66 2.564 2.66 0 2.564 2.66 0
=======================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.