Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (March 6 to 10, 2017).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

        03.03.2017                          LAST WEEK RATES

          Previous

          Week  06.03.2017  10.03.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.4     104.4     104.7     104.4   06/03/2017     104.7   08/03/2017   +   0.300000    0.29

U.K     128.110   128.270   127.330   127.300   09/03/2017   128.270   06/03/2017   -   0.780000   -0.61

Japan  0.914600  0.917200  0.908800  0.908800   10/03/2017  0.921000   08/03/2017   -   0.005800   -0.63

Euro    109.830   110.720   110.920   110.250   09/03/2017   110.920   10/03/2017   +   1.090000    0.99

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        03.03.2017                          LAST WEEK RATES

          Previous

          Week  06.03.2017  10.03.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.6     104.6     104.9     104.6   06/03/2017     104.9   08/03/2017   +   0.300000    0.29

U.K     128.360   128.510   127.570   127.540   09/03/2017   128.510   06/03/2017   -   0.790000   -0.62

Japan  0.916400  0.919000  0.910600  0.910600   10/03/2017  0.922800   08/03/2017   -   0.005800   -0.63

Euro    110.040   110.930   111.140   110.460   09/03/2017   111.140   10/03/2017   +   1.100000    1.00

========================================================================================================