RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 19,698.19 points with a positive change of 872.39 and volume of 129,476,700 shares. High and Low were 19,714.04 and 18,825.80 respectively. Of 30 companies traded, 30 were up, 0 were down and 0 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

Technology and Communication was the top traded sector with total traded volume of 33,076,500 shares. It was followed by Chemicals with a total traded volume of 30,264,150 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		6,072.34	6,343	6,072.34	6,327.87	255.53	3,774,270
BR - Cement		3,607	3,797.23	3,607	3,792.72	185.72	24,276,250
BR - Fertilizer		7,938.20	8,210.92	7,938.20	8,189.90	251.70	3,879,300
BR - Chemicals		3,121.77	3,219.44	3,121.77	3,202.27	80.50	30,294,150
BR - Commercial Banks		7,852.42	7,981.01	7,852.42	7,978.58	126.16	20,826,800
BR - Insurance		898.79	920.23	898.79	919.91	21.12	2,953,150
BR - Investment Banks/investment Co		70.44	74.34	70.66	74.25	3.81	6,189,500
BR - Oil and Gas		4,938.47	5,075.03	4,938.47	5,060.28	121.81	4,704,370
BR - Refinery		779.75	861.92	779.75	861.23	81.48	4,544,700
BR - Technology and Communication		1,015.66	1,061.14	1,023.36	1,058.86	43.20	33,076,500
BR - Power Generation and Distribution		5,481.36	5,639.23	5,481.36	5,639.23	157.87	8,014,500
BR - Food and Personal Care		901.72	925.76	901.72	925.72	24	6,560,120
BR - Pharmaceutical		532.38	555.78	531.96	554.45	22.07	966,900

The three top traded companies were TRG Pakistan Limited with a volume of 22,105,000 and price per share of 21.94 (1.04), Lotte Chemical Pakistan Limited with a volume of 10,552,500 and price per share of 14.22 (0.98), Bank of Punjab Ltd with a volume of 8,727,000 and price per share of 11.15 (0.59).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 7,299 (299.00), Indus Motor Company Limited with a volume of 10,080 and price per share of 1,110.24 (52.86), Wyeth Pakistan Limited with a volume of 940 and price per share of 937.74 (44.65).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 40 and price per share of 2,375 (-125.00), Shifa International Hospitals Limited with a volume of 1,000 and price per share of 269.19 (-6.06), Pakistan Hotels Developers Ltd with a volume of 14,900 and price per share of 114.04 (-6.00).