RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Tuesday 16, October 2018 until 12:44, BRIndex 30 was at 19,041.47 with a positive change of 116.64 and volume of 85,208,200 shares.

High and low were 19,432.95 and 19,030.60 respectively. Total volume traded in the market was 111,110,710 shares with 30 total traded companies out of which 21 were up. 9 were down and 0 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 40,678,200 shares. It was followed by Commercial Banks with a total traded volume of 11,010,600 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,031.25	1,051.29	1,019.35	1,026.18	-5.07	40,647,700
BR - Cement		3,655.19	3,728.78	3,658.83	3,671.71	16.52	8,774,450
BR - Commercial Banks		7,935.60	7,994.94	7,850.74	7,865.99	-69.61	11,000,500
BR - Power Generation and Distribution		5,448.10	5,562.52	5,475.21	5,475.59	27.49	3,833,500
BR - Oil and Gas		4,893.32	4,995.24	4,957.90	4,975.15	81.83	4,909,470
BR - Fertilizer		8,011.73	8,142.16	7,982.62	7,983.58	-28.15	1,916,200
BR - Chemicals		3,075.01	3,139.47	3,078.43	3,121.27	46.26	9,838,370
BR - Insurance		908.52	914.02	905.28	913.09	4.57	445,300
BR - Investment Banks/investment Co		69.48	70.76	69.48	70.15	0.67	1,081,000
BR - Refinery		764.58	815.98	782.23	784.62	20.04	2,825,900
BR - Automobile Assembler		6,088.91	6,179.24	6,097.94	6,099.28	10.37	1,274,660
BR - Food and Personal Care		904.84	919.09	908.04	911.75	6.91	3,144,850
BR - Pharmaceutical		542.66	553.34	539.11	539.79	-2.87	244,800

The three top traded companies were Worldcall Telecom with a volume of 33,425,500 and price per share of 1.59 (-0.01), Bank of Punjab Ltd with a volume of 6,380,000 and price per share of 10.46 (0.48), TRG Pakistan Limited with a volume of 5,947,000 and price per share of 21.35 (-0.65).

The top three advancers were Colgate Palmolive (Pakistan) Ltd with a volume of 20 and price per share of 2,400 (100.00), Siemens (Pakistan) Engineering Company Ltd. with a volume of 20 and price per share of 889 (39.00), Indus Motor Company Limited with a volume of 5,580 and price per share of 1,060 (29.38).

The top three decliners were Shifa International Hospitals Limited with a volume of 200 and price per share of 267.55 (-14.08), Khyber Tobacco Co Ltd with a volume of 100 and price per share of 447.12 (-13.63), Agriauto Industries Limited with a volume of 2,100 and price per share of 199.82 (-10.51).