RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 18,924.83 points with a negative change of -267.23 and volume of 112,447,300 shares. High and Low were 19,192.06 and 18,473.10 respectively. Of 30 companies traded, 10 were up, 20 were down and 0 was unchanged.

Total volume traded in the market was 165,515,080 shares. Total companies traded were 371 of which 83 were positive, 269 were negative and 19 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 26,644,300 shares. It was followed by Commercial Banks with a total traded volume of 21,146,100 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		6,298.27	6,298.27	6,076.60	6,088.91	-209.36	2,458,090
BR - Cement		3,757.18	3,759.70	3,578.13	3,655.19	-101.99	17,685,000
BR - Fertilizer		8,182.86	8,182.86	7,905.10	8,011.73	-171.13	2,875,500
BR - Chemicals		3,108.25	3,108.26	3,046.66	3,075.01	-33.24	18,228,600
BR - Commercial Banks		8,085.68	8,085.39	7,814.45	7,935.60	-150.08	21,146,600
BR - Insurance		932.10	937.97	908.20	908.52	-23.58	659,200
BR - Investment Banks/investment Co		70.24	70.24	67.48	69.48	-0.76	5,355,000
BR - Oil and Gas		4,999.22	4,999.22	4,839.52	4,893.32	-105.90	7,729,420
BR - Refinery		779.15	779.15	746.09	764.58	-14.57	3,947,500
BR - Technology and Communication		1,055.14	1,055.14	1,016.62	1,031.25	-23.89	26,668,800
BR - Power Generation and Distribution		5,533.92	5,547.66	5,336.54	5,448.10	-85.82	9,519,000
BR - Food and Personal Care		914.59	914.59	893.39	904.84	-9.75	6,404,900
BR - Pharmaceutical		565.08	565.08	537.66	542.66	-22.42	585,710

The three top traded companies were TRG Pakistan Limited with a volume of 16,813,000 and price per share of 22 (-0.54), Unity Foods Limited with a volume of 8,819,000 and price per share of 25.22 (0.30), K-Electric Limited with a volume of 7,530,000 and price per share of 5.14 (-0.07).

The top three advancers were Bata Pakistan Limited with a volume of 560 and price per share of 1,679.68 (38.90), Murree Brewery Company Limited with a volume of 3,400 and price per share of 765.18 (22.92), Wyeth Pakistan Limited with a volume of 500 and price per share of 871.27 (15.94).

The top three decliners were Mari Petroleum Company Limited with a volume of 101,420 and price per share of 1,401.20 (-40.69), ICI Pakistan Limited with a volume of 9,300 and price per share of 617.17 (-32.46), Hino Pak Motors Ltd with a volume of 600 and price per share of 587.83 (-30.17).