AIRLINK 74.35 Decreased By ▼ -0.25 (-0.34%)
BOP 5.10 Decreased By ▼ -0.04 (-0.78%)
CNERGY 4.45 Decreased By ▼ -0.05 (-1.11%)
DFML 33.92 Increased By ▲ 0.92 (2.79%)
DGKC 88.90 No Change ▼ 0.00 (0%)
FCCL 22.71 Increased By ▲ 0.16 (0.71%)
FFBL 32.79 Increased By ▲ 0.09 (0.28%)
FFL 9.80 Decreased By ▼ -0.04 (-0.41%)
GGL 10.90 Increased By ▲ 0.02 (0.18%)
HBL 115.30 Decreased By ▼ -0.01 (-0.01%)
HUBC 136.40 Decreased By ▼ -0.23 (-0.17%)
HUMNL 9.80 Decreased By ▼ -0.17 (-1.71%)
KEL 4.64 Increased By ▲ 0.01 (0.22%)
KOSM 4.68 Decreased By ▼ -0.02 (-0.43%)
MLCF 39.50 Decreased By ▼ -0.20 (-0.5%)
OGDC 139.40 Increased By ▲ 0.44 (0.32%)
PAEL 26.49 Decreased By ▼ -0.40 (-1.49%)
PIAA 26.31 Increased By ▲ 1.16 (4.61%)
PIBTL 6.69 Decreased By ▼ -0.15 (-2.19%)
PPL 123.15 Increased By ▲ 0.41 (0.33%)
PRL 27.07 Increased By ▲ 0.06 (0.22%)
PTC 14.22 Increased By ▲ 0.22 (1.57%)
SEARL 59.70 Increased By ▲ 0.23 (0.39%)
SNGP 70.65 Decreased By ▼ -0.50 (-0.7%)
SSGC 10.40 Decreased By ▼ -0.04 (-0.38%)
TELE 8.68 Increased By ▲ 0.03 (0.35%)
TPLP 11.55 Increased By ▲ 0.04 (0.35%)
TRG 64.43 Decreased By ▼ -0.70 (-1.07%)
UNITY 25.85 Increased By ▲ 0.05 (0.19%)
WTL 1.41 No Change ▼ 0.00 (0%)
BR100 7,827 Increased By 8.5 (0.11%)
BR30 25,568 Decreased By -8.9 (-0.03%)
KSE100 74,768 Increased By 104.4 (0.14%)
KSE30 24,105 Increased By 33.5 (0.14%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (June 26, 2015).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 101.70 101.50 101.29
UK 160.19 159.87 159.54
EURO 113.78 113.56 113.32
CANADA 82.41 82.25 82.03
SWITZERLAND 108.64 108.43 108.14
AUSTRALIA 78.57 78.42 78.21
SWEDEN 12.32 12.29 12.26
JAPAN 0.8246 0.8229 0.8208
NORWAY 13.01 12.98 12.95
SINGAPORE 75.69 75.54 75.34
DENMARK 15.25 15.22 15.18
SAUDI ARABIA 27.12 27.06 26.99
HONG KONG 13.12 13.09 13.06
CHINA 16.38 16.35 16.30
KUWAIT 336.33 335.69 334.79
MALAYSIA 27.03 26.98 26.91
NEWZEALAND 70.10 69.96 69.78
QATAR 27.93 27.88 27.80
U.A.E. 27.69 27.64 27.56
KR WON 0.0912 0.0910 0.0908
THAILAND 3.009 3.003 2.995
=========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.