RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Monday 23, July 2018 until 13:18, BRIndex 30 was at 21,721.27 with a negative change of -407.3 and volume of 33,089,500 shares.

High and low were 22,073.82 and 21,602.75 respectively. Total volume traded in the market was 64,752,430 shares with 30 total traded companies out of which 1 were up. 29 were down and 0 were unchanged.

Transport was the top traded sector with total traded volume of 8,541,700 shares. It was followed by Cement with a total traded volume of 7,373,400 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,193.12	1,184.60	1,165.67	1,169.32	-23.80	4,236,700
BR - Cement		4,377.29	4,356.51	4,260.53	4,277.12	-100.17	7,369,200
BR - Commercial Banks		8,994.22	8,972.33	8,823.12	8,836.85	-157.37	5,254,100
BR - Power Generation and Distribution		5,884.96	5,884.96	5,705.19	5,763.66	-121.30	6,141,000
BR - Oil and Gas		5,139.81	5,115.83	5,039.31	5,050.37	-89.44	3,144,400
BR - Fertilizer		8,576.19	8,555.24	8,444.95	8,490.93	-85.26	2,340,500
BR - Chemicals		3,581.26	3,579.91	3,510.27	3,514.08	-67.18	6,265,800
BR - Insurance		1,073.38	1,091.27	1,072.85	1,091.13	17.75	1,212,200
BR - Investment Banks/investment Co		86.90	87.84	85.57	87.72	0.82	3,952,500
BR - Refinery		1,253.91	1,264.34	1,234.61	1,246.05	-7.86	3,152,400
BR - Automobile Assembler		7,934.52	7,927.01	7,820.73	7,829.61	-104.91	368,950
BR - Food and Personal Care		1,095.36	1,093.53	1,067.10	1,067.91	-27.45	2,609,220
BR - Pharmaceutical		705.61	705.61	689.68	692.01	-13.60	312,750

The three top traded companies were K-Electric Limited with a volume of 5,137,000 and price per share of 5.35 (-0.09), Pakistan Int Bulk Terminal Ltd (R) with a volume of 5,022,500 and price per share of 0.49 (-0.13), Lotte Chemical Pakistan Limited with a volume of 3,735,000 and price per share of 12.37 (-0.46).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 7,940.10 (378.10), Jubilee Life Insurance Company Limited with a volume of 100 and price per share of 675 (29.00), Service Industries Limited with a volume of 50 and price per share of 810 (20.50).

The top three decliners were Nestle Pakistan Limited with a volume of 20 and price per share of 10,461.50 (-547.74), Unilever Pakistan Food Limited with a volume of 40 and price per share of 7,695 (-404.99), Indus Motor Company Limited with a volume of 3,740 and price per share of 1,276 (-43.60).