AIRLINK 74.24 Decreased By ▼ -0.36 (-0.48%)
BOP 5.10 Decreased By ▼ -0.04 (-0.78%)
CNERGY 4.40 Decreased By ▼ -0.10 (-2.22%)
DFML 33.80 Increased By ▲ 0.80 (2.42%)
DGKC 88.35 Decreased By ▼ -0.55 (-0.62%)
FCCL 22.38 Decreased By ▼ -0.17 (-0.75%)
FFBL 32.57 Decreased By ▼ -0.13 (-0.4%)
FFL 9.72 Decreased By ▼ -0.12 (-1.22%)
GGL 10.89 Increased By ▲ 0.01 (0.09%)
HBL 115.60 Increased By ▲ 0.29 (0.25%)
HUBC 136.10 Decreased By ▼ -0.53 (-0.39%)
HUMNL 9.73 Decreased By ▼ -0.24 (-2.41%)
KEL 4.61 Decreased By ▼ -0.02 (-0.43%)
KOSM 4.75 Increased By ▲ 0.05 (1.06%)
MLCF 40.00 Increased By ▲ 0.30 (0.76%)
OGDC 138.65 Decreased By ▼ -0.31 (-0.22%)
PAEL 26.27 Decreased By ▼ -0.62 (-2.31%)
PIAA 26.20 Increased By ▲ 1.05 (4.17%)
PIBTL 6.74 Decreased By ▼ -0.10 (-1.46%)
PPL 123.30 Increased By ▲ 0.56 (0.46%)
PRL 26.75 Decreased By ▼ -0.26 (-0.96%)
PTC 14.03 Increased By ▲ 0.03 (0.21%)
SEARL 59.50 Increased By ▲ 0.03 (0.05%)
SNGP 70.55 Decreased By ▼ -0.60 (-0.84%)
SSGC 10.34 Decreased By ▼ -0.10 (-0.96%)
TELE 8.58 Decreased By ▼ -0.07 (-0.81%)
TPLP 11.36 Decreased By ▼ -0.15 (-1.3%)
TRG 64.34 Decreased By ▼ -0.79 (-1.21%)
UNITY 26.20 Increased By ▲ 0.40 (1.55%)
WTL 1.41 No Change ▼ 0.00 (0%)
BR100 7,814 Decreased By -5 (-0.06%)
BR30 25,499 Decreased By -77.7 (-0.3%)
KSE100 74,712 Increased By 47.9 (0.06%)
KSE30 24,085 Increased By 13.4 (0.06%)

On Friday, BRIndex30 opened at 17,691.26 points. It touched an intraday high of 17,860.55 points and an intraday low of 17,677.28 points and closed at 17,732.09 points which was 40.83 points or 0.23 percent higher than previous close. Total volume was 152,848,200, which was 53.35 percent of KSE All share volume and 78.56 percent of KSE 100 volume. The KSE All Share volume was 286,496,680 and KSE 100 volume was 194,562,640 shares.
BR Commercial Banks Index closed at 7,417.40 points with a net positive change of 46.38 points or a percentage change of 0.63 and a total turnover of 64,658,400 shares. BR Cement Index closed at 4,018.60 points with a net positive change of 27.96 points or a percentage change of 0.7 and a total turnover of 32,004,900 shares.
BR Oil and Gas Index closed at 3,847.37 points with a net negative change of -20.39 points or a percentage change of -0.53 and a total turnover of 26,310,400 shares. BR Tech & Comm Index closed at 997.31 points with a net positive change of 9.98 points or a percentage change of 1.01 and a total turnover of 36,197,000 shares. BR Power Generation and Distribution Index closed at 5,455.38 points with a net positive change of 26.02 points or a percentage change of 0.48 and a total turnover of 11,767,000 shares.

Copyright Business Recorder, 2014

Comments

Comments are closed.