AIRLINK 74.15 Decreased By ▼ -0.45 (-0.6%)
BOP 5.09 Decreased By ▼ -0.05 (-0.97%)
CNERGY 4.43 Decreased By ▼ -0.07 (-1.56%)
DFML 34.25 Increased By ▲ 1.25 (3.79%)
DGKC 88.75 Decreased By ▼ -0.15 (-0.17%)
FCCL 22.26 Decreased By ▼ -0.29 (-1.29%)
FFBL 32.40 Decreased By ▼ -0.30 (-0.92%)
FFL 9.77 Decreased By ▼ -0.07 (-0.71%)
GGL 10.84 Decreased By ▼ -0.04 (-0.37%)
HBL 115.76 Increased By ▲ 0.45 (0.39%)
HUBC 136.74 Increased By ▲ 0.11 (0.08%)
HUMNL 9.81 Decreased By ▼ -0.16 (-1.6%)
KEL 4.60 Decreased By ▼ -0.03 (-0.65%)
KOSM 4.73 Increased By ▲ 0.03 (0.64%)
MLCF 39.85 Increased By ▲ 0.15 (0.38%)
OGDC 138.49 Decreased By ▼ -0.47 (-0.34%)
PAEL 25.83 Decreased By ▼ -1.06 (-3.94%)
PIAA 26.21 Increased By ▲ 1.06 (4.21%)
PIBTL 6.68 Decreased By ▼ -0.16 (-2.34%)
PPL 122.81 Increased By ▲ 0.07 (0.06%)
PRL 26.70 Decreased By ▼ -0.31 (-1.15%)
PTC 13.98 Decreased By ▼ -0.02 (-0.14%)
SEARL 58.85 Decreased By ▼ -0.62 (-1.04%)
SNGP 70.32 Decreased By ▼ -0.83 (-1.17%)
SSGC 10.37 Decreased By ▼ -0.07 (-0.67%)
TELE 8.56 Decreased By ▼ -0.09 (-1.04%)
TPLP 11.34 Decreased By ▼ -0.17 (-1.48%)
TRG 64.20 Decreased By ▼ -0.93 (-1.43%)
UNITY 26.15 Increased By ▲ 0.35 (1.36%)
WTL 1.39 Decreased By ▼ -0.02 (-1.42%)
BR100 7,831 Increased By 11.8 (0.15%)
BR30 25,514 Decreased By -63.1 (-0.25%)
KSE100 74,841 Increased By 176.7 (0.24%)
KSE30 24,151 Increased By 79.2 (0.33%)

On Thursday, BRIndex30 opened at 17,321.39. It touched an intraday high of 17,548.10 and an intraday low of 17,055.94 and closed at 17,128.02, which was -193.37 points or -1.12 percent lower than previous close. Total volume was 171,775,700, which was 69.17 percent of KSE All share volume and 102.54 percent of KSE 100 volume. The KSE All Share volume was 248,344,340 and KSE 100 volume was 167,527,050.
BR Commercial Banks Index closed at 7,017.72 with a net negative change of -51.52 points or a percentage change of -0.73 and a total turnover of 35,454,000. BR Cement Index closed at 3,194.75 with a net negative change of -7.87 points or a percentage change of -0.25 and a total turnover of 62,979,200. BR Oil and Gas Index closed at 4,011.90 with a net positive change of 46.81 points or a percentage change of 1.18 and a total turnover of 14,609,800.
BR Tech & Comm Index closed at 950.31 with a net positive change of 7.11 points or a percentage change of 0.75 and a total turnover of 16,610,000. BR Power Generation and Distribution Index closed at 4,467.64 with a net negative change of -65.48 points or a percentage change of -1.44 and a total turnover of 19,884,500.

Copyright Business Recorder, 2014

Comments

Comments are closed.