RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Monday 07, May 2018 until 13:13, BRIndex 30 was at 24,006.02 with a negative change of -11.46 and volume of 29,989,700 shares.

High and low were 24,124.17 and 23,980.05 respectively. Total volume traded in the market was 80,564,960 shares with 30 total traded companies out of which 13 were up. 16 were down and 1 were unchanged.

Investment Banks/investment Co was the top traded sector with total traded volume of 12,857,500 shares. It was followed by Vanaspati and Allied Industries with a total traded volume of 7,465,300 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,202.21	1,207.88	1,196.93	1,200.92	-1.29	3,255,000
BR - Cement		5,709.65	5,712.33	5,665.29	5,667.59	-42.06	3,803,900
BR - Commercial Banks		8,864.19	8,863.69	8,801.95	8,818.14	-46.05	5,878,000
BR - Power Generation and Distribution		6,693.03	6,665.32	6,605.74	6,605.74	-87.29	1,774,500
BR - Oil and Gas		5,463.74	5,546.23	5,514.45	5,517.59	53.85	4,879,340
BR - Fertilizer		8,389.50	8,524.40	8,437.70	8,495.98	106.48	6,030,800
BR - Chemicals		3,606.39	3,610.71	3,600.26	3,600.26	-6.13	5,042,050
BR - Insurance		1,140.08	1,141.03	1,138.77	1,140.72	0.64	930,300
BR - Investment Banks/investment Co		108.10	108.94	107.76	108.33	0.23	12,856,500
BR - Refinery		1,367.39	1,376.18	1,362.17	1,363.17	-4.22	1,820,350
BR - Automobile Assembler		10,286.82	10,372.80	10,287.26	10,321.75	34.93	867,260
BR - Food and Personal Care		1,201.85	1,212.39	1,203.80	1,208.62	6.77	4,608,810
BR - Pharmaceutical		810.55	813.42	809.83	809.95	-0.60	176,330

The three top traded companies were Unity Foods Limited with a volume of 7,450,000 and price per share of 31.25 (0.81), First Dawood Investment Bank Limited with a volume of 6,168,500 and price per share of 2.91 (0.72), Bank of Punjab Ltd with a volume of 4,448,500 and price per share of 12.15 (-0.10).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 200 and price per share of 2,230 (106.00), Siemens (Pakistan) Engineering Company Ltd. with a volume of 2,250 and price per share of 1,153.59 (54.93), Ghandhara Industries Limited with a volume of 22,300 and price per share of 771.50 (21.54).

The top three decliners were Unilever Pakistan Foods Ltd (R) with a volume of 120 and price per share of 2,102.06 (-110.63), Atlas Battery Ltd with a volume of 2,400 and price per share of 432.65 (-22.68), Hinopak Motors Limited with a volume of 1,200 and price per share of 1,120.01 (-14.43).