Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Wednesday (November 04, 2026).
========================
Open Bid Rs 276.70
Open Offer Rs 276.90
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 4
|
276.90
▼ -0.01
|
|
USD PKR Interbank Buying
/ Nov 4
|
276.70
▼ -0.01
|
|
USD to Japanese Yen
/ Nov 4
|
158.28
▼ -0.09
|
|
USD to Swiss Franc
/ Nov 4
|
0.82
▼ -0.0026
|
|
Pound Sterling to USD
/ Nov 4
|
1.35
▲ 0.0039
|
|
Euro to USD
/ Nov 4
|
1.12
▲ 0.0022
|
|
SOFR %
/ Nov 3
|
3.97
▲ 0.02
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 4
|
7,688.62
|
|
India Sensex
/ Nov 4
|
77,301.40
|
|
Tokyo Nikkei
/ Nov 4
|
62,188.63
|
|
Nasdaq
/ Nov 4
|
25,736.51
|
|
Hang Seng
/ Nov 4
|
23,919.50
|
|
FTSE 100
/ Nov 4
|
10,829.21
|
|
Dow Jones
/ Nov 4
|
53,356.12
|
|
Germany DAX 30
/ Nov 4
|
26,437.67
|
|
France CAC40
/ Nov 4
|
8,177.89
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 5
|
362
|
|
Diesel/Litre
/ Nov 5
|
387.81
|
|
Crude Oil USD/Barrel
/ Nov 4
|
87.91
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 4
|
18,080
|
|
Gold 10 Grams PKR
/ Nov 4
|
365,257
|
|
Gold Spot USD/Ounce
/ Nov 4
|
4,087.06
|
|
Cotton US¢/pound
/ Nov 4
|
78.11
|
| Stock | Price |
|---|---|
|
Pervez Ahmed Consultancy
/ Nov 4
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
5.96
▲ 1
(20.16%)
|
|
Kohinoor Mills
/ Nov 4
Kohinoor Mills Limited(KML)
|
8.77
▲ 0.9
(11.44%)
|
|
First AL-Noor Mod.
/ Nov 4
First Al-Noor Modaraba(FANM)
|
10.62
▲ 1
(10.4%)
|
|
Burshane LPG
/ Nov 4
Burshane LPG (Pakistan) Limited(BPL)
|
65.53
▲ 5.96
(10.01%)
|
|
Paramount Mod
/ Nov 4
First Paramount Modaraba(FPRM)
|
13.52
▲ 1.23
(10.01%)
|
|
ARM Green Industries
/ Nov 4
ARM Green Industries Limited(ARMG)
|
61.62
▲ 5.6
(10%)
|
|
B.O.Punjab
/ Nov 4
The Bank of Punjab(BOP)
|
30.90
▲ 2.81
(10%)
|
|
Data Agro
/ Nov 4
Data Agro Limited(DAAG)
|
134.49
▲ 12.23
(10%)
|
|
Dadex Eternit
/ Nov 4
Dadex Eternit Limited(DADX)
|
133.65
▲ 12.15
(10%)
|
|
F.Credit & Inv
/ Nov 4
First Credit and Investment Bank Limited(FCIBL)
|
170.73
▲ 15.52
(10%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Nov 4
Bawany Air Products Limited Right(BAPLR1)
|
1.62
▼ -1
(-38.17%)
|
|
Sindh Modaraba
/ Nov 4
Sindh Modaraba(SINDM)
|
66.58
▼ -7.4
(-10%)
|
|
Unicap Modaraba
/ Nov 4
Unicap Modaraba(UCAPM)
|
22.87
▼ -2.54
(-10%)
|
|
Select Technologies
/ Nov 4
Select Technologies Limited(SELECT)
|
21.85
▼ -2.39
(-9.86%)
|
|
Ningbo Green Light
/ Nov 4
Ningbo Green Light Energy Limited(NGLEL)
|
12.47
▼ -1.35
(-9.77%)
|
|
Nets Internat.Comm.
/ Nov 4
Nets International Communication Limited(GEMNETS)
|
22.04
▼ -1.96
(-8.17%)
|
|
Bawany Air Products
/ Nov 4
Bawany Air Products Limited(BAPL)
|
15.24
▼ -1.14
(-6.96%)
|
|
Quetta Textile
/ Nov 4
Quetta Textile Mills Limited(QUET)
|
14.16
▼ -0.99
(-6.53%)
|
|
Arctic Textile
/ Nov 4
Arctic Textile Mills Limited(ARCTM)
|
73.72
▼ -5.02
(-6.38%)
|
|
Premier Insurance (R)
/ Nov 4
Premier Insurance Limited (RIGHT)(PINLR)
|
0.75
▼ -0.05
(-6.25%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Nov 4
TPL Properties Limited(TPLP)
|
67,850,995
▲ 0.68
|
|
B.O.Punjab
/ Nov 4
The Bank of Punjab(BOP)
|
58,197,068
▲ 2.81
|
|
K-Electric Ltd.
/ Nov 4
K-Electric Limited(KEL)
|
57,363,507
▲ 0.37
|
|
Cnergyico PK
/ Nov 4
Cnergyico PK Limited(CNERGY)
|
52,074,270
▲ 0.23
|
|
Pervez Ahmed Consultancy
/ Nov 4
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
42,695,909
▲ 1
|
|
WorldCall Telecom
/ Nov 4
Worldcall Telecom Limited(WTL)
|
28,045,596
▼ -0.01
|
|
Maple Leaf Cement
/ Nov 4
Maple Leaf Cement Factory Limited(MLCF)
|
22,403,199
▲ 4.51
|
|
Pak Elektron
/ Nov 4
Pak Elektron Limited(PAEL)
|
17,418,970
▲ 1.16
|
|
Bawany Air Products (R)
/ Nov 4
Bawany Air Products Limited Right(BAPLR1)
|
16,696,187
▼ -1
|
|
Beco Steel Ltd
/ Nov 4
Beco Steel Limited(BECO)
|
15,130,613
▲ 0.3
|
Comments