BR100 Decreased By (-1.5%)
BR30 Decreased By (-2.07%)
KSE100 Decreased By (-1.21%)
KSE30 Decreased By (-1.53%)
AGHA 6.40 Decreased By ▼ -0.10 (-1.54%)
BECO 4.08 Decreased By ▼ -0.06 (-1.45%)
BML 57.87 Decreased By ▼ -0.75 (-1.28%)
BOP 27.92 Decreased By ▼ -0.31 (-1.1%)
CNERGY 12.35 Decreased By ▼ -0.17 (-1.36%)
CSIL 5.02 Decreased By ▼ -0.33 (-6.17%)
FCCL 50.02 Decreased By ▼ -1.28 (-2.5%)
FFL 13.63 Decreased By ▼ -0.31 (-2.22%)
FNEL 1.08 Decreased By ▼ -0.01 (-0.92%)
KEL 5.63 Decreased By ▼ -0.10 (-1.75%)
KOSM 5.10 Decreased By ▼ -0.21 (-3.95%)
LOTCHEM 23.93 Decreased By ▼ -0.23 (-0.95%)
MLCF 87.54 Decreased By ▼ -2.31 (-2.57%)
NBP 153.33 Decreased By ▼ -3.72 (-2.37%)
NCPL 49.05 Decreased By ▼ -2.45 (-4.76%)
NPL 54.54 Decreased By ▼ -2.34 (-4.11%)
OGDC 300.50 Decreased By ▼ -2.55 (-0.84%)
PACE 9.29 Decreased By ▼ -0.03 (-0.32%)
PAEL 32.77 Decreased By ▼ -0.30 (-0.91%)
PIBTL 12.86 Decreased By ▼ -0.24 (-1.83%)
PPL 214.20 Decreased By ▼ -2.47 (-1.14%)
PRL 95.12 Decreased By ▼ -4.76 (-4.77%)
PTC 47.07 Decreased By ▼ -5.18 (-9.91%)
SSGC 22.55 Decreased By ▼ -0.66 (-2.84%)
TBL 8.79 Decreased By ▼ -0.17 (-1.9%)
TELE 6.74 Decreased By ▼ -0.24 (-3.44%)
TPL 20.49 Decreased By ▼ -1.69 (-7.62%)
TPLP 11.28 Decreased By ▼ -0.13 (-1.14%)
TREET 22.75 Decreased By ▼ -0.52 (-2.23%)
TRG 54.73 Decreased By ▼ -2.10 (-3.7%)
Markets Print edition: 2026-10-23

BRIndex100 and BR Sectoral Indices

Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (October 22, 2026).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                163,924.32
High:                     166,180.32
Low:                      163,782.42
Net Change:                 2,006.67
Volume (000):                118,893
Value (000):               9,885,717
Makt Cap (000)         4,597,020,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 21,267.21
NET CH                    (-) 331.87
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 11,156.81
NET CH                    (-) 175.70
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 56,809.38
NET CH                    (-) 582.44
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 24,539.72
NET CH                    (-) 553.31
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 14,670.02
NET CH                    (-) 141.81
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,062.48
NET CH                     (-) 80.06
------------------------------------
As on:             22- October -2026
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2026

Comments

200 characters remaining