MARKETS

BR100 18,618 91.6 (0.49%)

BR30 66,968 649.3 (0.98%)

KSE100 169,105 644.4 (0.38%)

KSE30 50,568 222.4 (0.44%)

AGHA 6.69 ▲ 0.14 (2.14%)

BECO 4.40 ▲ 0.08 (1.85%)

BML 58.50 ▲ 3.04 (5.48%)

BOP 29.88 ▲ 0.16 (0.54%)

CNERGY 12.92 ▼ -0.01 (-0.08%)

CSIL 5.16 ▲ 0.01 (0.19%)

FCCL 52.25 ▲ 0.40 (0.77%)

FFL 14.16 ▲ 0.17 (1.22%)

FNEL 1.19 ▼ 0.00 (0%)

KEL 6.05 ▲ 0.46 (8.23%)

KOSM 5.67 ▲ 0.14 (2.53%)

LOTCHEM 25.67 ▼ -0.05 (-0.19%)

MLCF 91.20 ▼ -0.09 (-0.1%)

NBP 162.50 ▲ 0.76 (0.47%)

NCPL 53.05 ▲ 0.59 (1.12%)

NPL 55.28 ▲ 0.23 (0.42%)

OGDC 317.30 ▲ 0.25 (0.08%)

PACE 9.77 ▲ 0.18 (1.88%)

PAEL 34.26 ▲ 0.28 (0.82%)

PIBTL 13.65 ▲ 0.08 (0.59%)

PPL 223.06 ▲ 1.94 (0.88%)

PRL 95.20 ▲ 0.82 (0.87%)

PTC 61.20 ▲ 3.14 (5.41%)

SSGC 23.42 ▲ 0.35 (1.52%)

TBL 9.30 ▲ 0.59 (6.77%)

TELE 7.31 ▲ 0.07 (0.97%)

TPL 20.39 ▼ -0.33 (-1.59%)

TPLP 12.14 ▲ 0.40 (3.41%)

TREET 23.07 ▲ 2.10 (10.01%)

TRG 55.68 ▲ 0.34 (0.61%)

اردو

Oct 07, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-10-07

LME official prices

Published October 7, 2026 Updated October 7, 2026 05:37am

Save

1 min

Comments

By Recorder Report

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3106.00         3107.00
3-month           3117.50         3118.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             14428.00        14430.00
3-month          14365.00        14366.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3773.00         3774.00
3-month           3713.00         3714.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15465.00        15470.00
3-month          15640.00        15690.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1829.00         1829.50
3-month           1871.50         1872.00
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 6	277.25
USD PKR Interbank Buying / Oct 6	277.05
USD to Japanese Yen / Oct 7	158.45
USD to Swiss Franc / Oct 7	0.83
Pound Sterling to USD / Oct 7	1.33
Euro to USD / Oct 7	1.12
SOFR % / Oct 5	3.89

Stock	Volume
S&P 500 / Oct 6	7,818.93
Nasdaq / Oct 6	27,599.89
Dow Jones / Oct 6	51,521.28
India Sensex / Oct 7	72,642.60
Tokyo Nikkei / Oct 7	70,237.46
Hang Seng / Oct 7	24,151.90
FTSE 100 / Oct 7	10,507.70
Germany DAX 30 / Oct 7	25,222.79
France CAC40 / Oct 7	7,808.25

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 6	18,480
Gold 10 Grams PKR / Oct 6	375,116
Petrol/Litre / Oct 7	394.83
Crude Oil USD/Barrel / Oct 7	90.22
Gold Spot USD/Ounce / Oct 7	4,143
Diesel/Litre / Oct 7	395.85
Cotton US¢/pound / Oct 7	81.21

Gainers
Losers
Leaders

Stock	Price
Paramount Mod / Oct 7 First Paramount Modaraba(FPRM)	15.80 ▲ 1.44 (10.03%)
Mandviwala / Oct 7 Mandviwala Mauser Plastic Industries(MWMP)	84.88 ▲ 7.72 (10.01%)
Shadman Cotton / Oct 7 Shadman Cotton Mills Limited(SHCM)	74.09 ▲ 6.74 (10.01%)
Treet Corp / Oct 7 Treet Corporation Limited(TREET)	23.07 ▲ 2.1 (10.01%)
ARM Green Industries / Oct 7 ARM Green Industries Limited(ARMG)	51.02 ▲ 4.64 (10%)
Data Agro / Oct 7 Data Agro Limited(DAAG)	92.55 ▲ 8.41 (10%)
Dadex Eternit / Oct 7 Dadex Eternit Limited(DADX)	174.91 ▲ 15.9 (10%)
Ghani Chemworld Limited(PRS) / Oct 7 Ghani Chemworld Limited(PRS)(GCWLPRS)	117.70 ▲ 10.7 (10%)
MACPAC Films / Oct 7 MACPAC Films Limited(MACFL)	76.91 ▲ 6.99 (10%)
Tri-Star Mutual / Oct 7 Tri-Star Mutual Fund Limited(TSMF)	17.27 ▲ 1.57 (10%)

Stock	Price
Asim Textile / Oct 7 Asim Textile Mills Limited(ASTM)	81.72 ▼ -9.08 (-10%)
Popular Islamic / Oct 7 Popular Islamic Modaraba(PIM)	64.01 ▼ -7.11 (-10%)
LSE Financial Serv. / Oct 7 LSE Financial Services Limited(LSEFSL)	3.53 ▼ -0.39 (-9.95%)
Pakistan Credit Rating Agency / Oct 7 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	43.33 ▼ -4.67 (-9.73%)
Javedan Corp.(Pref) / Oct 7 Javedan Corp.(Pref)(JVDCPS)	48.52 ▼ -4.08 (-7.76%)
Mughal Energy / Oct 7 Mughal Energy Limited(GEM)(GEMMEL)	38 ▼ -3.09 (-7.52%)
Shakarganj / Oct 7 Shakarganj Limited(SML)	93.10 ▼ -6.87 (-6.87%)
Fateh Sports / Oct 7 Fateh Sports Wear Limited(FSWL)	136.22 ▼ -8.83 (-6.09%)
Faisal Sp. / Oct 7 Faisal Spinning Mills Limited(FASM)	310.26 ▼ -19.73 (-5.98%)
Century Ins. / Oct 7 Century Insurance Company Limited(CENI)	56.39 ▼ -3.53 (-5.89%)

Stock	Volume
K-Electric Ltd. / Oct 7 K-Electric Limited(KEL)	67,350,369 ▲ 0.46
Cnergyico PK / Oct 7 Cnergyico PK Limited(CNERGY)	35,287,359 ▼ -0.01
Tasdeeq Info. Serv. / Oct 7 Tasdeeq Information Services Limited(TISL)	34,099,574 ▲ 0.12
Waves Home Appliances / Oct 7 Waves Home Appliances Limited(WAVESAPP)	19,865,813 ▲ 0.51
WorldCall Telecom / Oct 7 Worldcall Telecom Limited(WTL)	18,919,881 ▲ 0
Pak Refinery / Oct 7 Pakistan Refinery Limited(PRL)	17,964,685 ▲ 0.82
Dewan Cement / Oct 7 Dewan Cement Limited(DCL)	12,701,063 ▲ 0.04
TPL Properties / Oct 7 TPL Properties Limited(TPLP)	8,562,496 ▲ 0.41
Media Times Ltd / Oct 7 Media Times Limited(MDTL)	8,323,361 ▲ 0.47
Sitara Petroleum Service / Oct 7 Sitara Petroleum Service Limited(SPSL)	7,676,107 ▲ 0.42