BR100 Decreased By (-0.02%)
BR30 Decreased By (-0.28%)
KSE100 Increased By (0.03%)
KSE30 Increased By (0.01%)
AGHA 6.74 Increased By ▲ 0.06 (0.9%)
BECO 4.39 Increased By ▲ 0.02 (0.46%)
BML 57.00 Decreased By ▼ -0.32 (-0.56%)
BOP 30.35 No Change ▼ 0.00 (0%)
CNERGY 13.06 Decreased By ▼ -0.06 (-0.46%)
CSIL 5.37 Decreased By ▼ -0.04 (-0.74%)
FCCL 52.75 Decreased By ▼ -0.04 (-0.08%)
FFL 14.61 Decreased By ▼ -0.11 (-0.75%)
FNEL 1.12 No Change ▼ 0.00 (0%)
KEL 6.16 Increased By ▲ 0.07 (1.15%)
KOSM 6.07 Increased By ▲ 0.34 (5.93%)
LOTCHEM 26.52 Increased By ▲ 0.06 (0.23%)
MLCF 93.14 Decreased By ▼ -0.02 (-0.02%)
NBP 164.90 Increased By ▲ 0.24 (0.15%)
NCPL 55.60 Decreased By ▼ -0.06 (-0.11%)
NPL 60.70 Decreased By ▼ -0.46 (-0.75%)
OGDC 315.30 Decreased By ▼ -1.43 (-0.45%)
PACE 9.94 Increased By ▲ 0.07 (0.71%)
PAEL 35.60 Decreased By ▼ -0.03 (-0.08%)
PIBTL 14.77 Increased By ▲ 0.09 (0.61%)
PPL 224.40 Decreased By ▼ -2.51 (-1.11%)
PRL 92.64 Decreased By ▼ -0.38 (-0.41%)
PTC 60.35 Increased By ▲ 0.09 (0.15%)
SSGC 23.80 Decreased By ▼ -0.01 (-0.04%)
TBL 8.80 Increased By ▲ 0.05 (0.57%)
TELE 7.80 No Change ▼ 0.00 (0%)
TPL 22.44 Increased By ▲ 0.09 (0.4%)
TPLP 12.85 Decreased By ▼ -0.12 (-0.93%)
TREET 22.18 Increased By ▲ 0.02 (0.09%)
TRG 56.80 Increased By ▲ 0.24 (0.42%)
Markets Print edition: 2026-10-01

BRIndex100 and BR Sectoral Indices

Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (September 30, 2026).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                169,969.33
High:                     171,492.53
Low:                      169,872.14
Net Change:                   368.92
Volume (000):                217,008
Value (000):              11,230,807
Makt Cap (000)         4,780,035,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 22,431.65
NET CH                     (+) 41.43
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 11,785.90
NET CH                     (+) 73.31
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 58,824.77
NET CH                    (+) 296.17
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 25,522.39
NET CH                    (-) 119.35
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 14,964.00
NET CH                      (+) 5.11
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,322.34
NET CH                      (+) 0.29
------------------------------------
As on:           30- September -2026
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2026

Comments

200 characters remaining