BR100 Decreased By (-0.6%)
BR30 Decreased By (-1.11%)
KSE100 Decreased By (-0.5%)
KSE30 Decreased By (-0.45%)
AGHA 6.72 Increased By ▲ 0.04 (0.6%)
BECO 4.38 Increased By ▲ 0.01 (0.23%)
BML 56.70 Decreased By ▼ -0.62 (-1.08%)
BOP 30.17 Decreased By ▼ -0.18 (-0.59%)
CNERGY 13.03 Decreased By ▼ -0.09 (-0.69%)
CSIL 5.35 Decreased By ▼ -0.06 (-1.11%)
FCCL 52.29 Decreased By ▼ -0.50 (-0.95%)
FFL 14.55 Decreased By ▼ -0.17 (-1.15%)
FNEL 1.12 No Change ▼ 0.00 (0%)
KEL 6.11 Increased By ▲ 0.02 (0.33%)
KOSM 6.14 Increased By ▲ 0.41 (7.16%)
LOTCHEM 26.26 Decreased By ▼ -0.20 (-0.76%)
MLCF 91.69 Decreased By ▼ -1.47 (-1.58%)
NBP 164.00 Decreased By ▼ -0.66 (-0.4%)
NCPL 53.68 Decreased By ▼ -1.98 (-3.56%)
NPL 58.98 Decreased By ▼ -2.18 (-3.56%)
OGDC 314.75 Decreased By ▼ -1.98 (-0.63%)
PACE 9.92 Increased By ▲ 0.05 (0.51%)
PAEL 35.19 Decreased By ▼ -0.44 (-1.23%)
PIBTL 14.67 Decreased By ▼ -0.01 (-0.07%)
PPL 222.30 Decreased By ▼ -4.61 (-2.03%)
PRL 92.08 Decreased By ▼ -0.94 (-1.01%)
PTC 59.40 Decreased By ▼ -0.86 (-1.43%)
SSGC 23.25 Decreased By ▼ -0.56 (-2.35%)
TBL 8.75 No Change ▼ 0.00 (0%)
TELE 7.69 Decreased By ▼ -0.11 (-1.41%)
TPL 22.24 Decreased By ▼ -0.11 (-0.49%)
TPLP 12.61 Decreased By ▼ -0.36 (-2.78%)
TREET 21.89 Decreased By ▼ -0.27 (-1.22%)
TRG 56.50 Decreased By ▼ -0.06 (-0.11%)
Markets Print edition: 2026-09-18

BRIndex100 and BR Sectoral Indices

Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (September 17, 2026).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                169,043.20
High:                     169,576.52
Low:                      168,222.92
Net Change:                 1,021.40
Volume (000):                125,456
Value (000):              13,474,387
Makt Cap (000)         4,763,872,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 22,554.51
NET CH                    (-) 109.59
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 11,611.18
NET CH                    (+) 112.91
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 58,415.99
NET CH                    (+) 355.49
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 25,801.81
NET CH                     (+) 99.03
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 14,843.96
NET CH                    (+) 221.07
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,336.93
NET CH                     (+) 14.25
------------------------------------
As on:           17- September -2026
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2026

Comments

200 characters remaining