MARKETS

BR100 18,497 -73.4 (-0.4%)

BR30 66,302 -436.8 (-0.65%)

KSE100 168,155 -481.4 (-0.29%)

KSE30 50,152 -111.1 (-0.22%)

AGHA 6.58 ▼ -0.09 (-1.35%)

BECO 4.38 ▲ 0.03 (0.69%)

BML 55.53 ▼ -0.64 (-1.14%)

BOP 29.93 ▼ -0.19 (-0.63%)

CNERGY 12.72 ▼ -0.26 (-2%)

CSIL 5.20 ▼ -0.11 (-2.07%)

FCCL 51.13 ▼ -0.52 (-1.01%)

FFL 14.41 ▼ -0.08 (-0.55%)

FNEL 1.22 ▲ 0.01 (0.83%)

KEL 5.97 ▼ -0.09 (-1.49%)

KOSM 5.57 ▼ -0.27 (-4.62%)

LOTCHEM 26.25 ▲ 0.08 (0.31%)

MLCF 90.14 ▼ -1.09 (-1.19%)

NBP 162.11 ▼ -2.08 (-1.27%)

NCPL 52.62 ▼ -0.56 (-1.05%)

NPL 57.98 ▼ -1.14 (-1.93%)

OGDC 314.62 ▲ 1.23 (0.39%)

PACE 9.70 ▼ -0.07 (-0.72%)

PAEL 34.77 ▼ -0.47 (-1.33%)

PIBTL 14.20 ▼ -0.51 (-3.47%)

PPL 220.66 ▼ -0.70 (-0.32%)

PRL 90.35 ▼ -0.87 (-0.95%)

PTC 58.87 ▼ -0.32 (-0.54%)

SSGC 23.27 ▼ -0.03 (-0.13%)

TBL 8.67 ▼ -0.08 (-0.91%)

TELE 7.36 ▼ -0.25 (-3.29%)

TPL 21.02 ▼ -1.01 (-4.58%)

TPLP 12.10 ▼ -0.46 (-3.66%)

TREET 21.36 ▼ -0.37 (-1.7%)

TRG 54.39 ▼ -1.40 (-2.51%)

اردو

Oct 05, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-08-20

Shipping Intelligence

Published August 20, 2026 Updated August 20, 2026 06:31am

Save

4 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Wednesday (August 19, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
Op-1              M.T            Disc           Pakistan           17-08-2026
                  Karachi        Crude Oil      National
                                 Ship Corpt
Op-2              Marine Xena    Load           Alpine Marine      19-08-2026
                                 (L.S.F.O)      Services
B-1               Eva Gold       Disc           Eastwind           18-08-2026
                                 Chemical       Shipping
                                 Company
B-2               Baraawe-1      Disc           Eastwind           18-08-2026
                                 Chemical       Shipping
                                 Company
B-4/B-5           Cs Niwa        -              Sharaf Shipping    28-05-2026
                                                Company
B-4               Joanna         -              Alpine Marine      12-08-2026
                                                Services
B-10/B-11         Blue           Load           Sirius Logistic    16-08-2026
                  Voyage         Clinkers       Pakistan
B-11/B-12         Yangze 32      Disc Rock      Wma Shipping       18-08-2026
                                 Phosphate      Agencies
B-13/B-14         Orion          Load           Buik Shipping      18-08-2026
                                 Clinkers       Agencies
B-14/B-15         V Atias        Disc (Dap)     Buik Shipping      04-08-2026
                                                Agencies
B-16/B-17         Cl             Disc. Soya     Ocean Services     17-08-2026
                  Shaoyang       Bean Seeds
Nmb-1             Muslim         Load Rice      Al Faizan          29-07-2026
                                                International
Nmb-2             Al Khaiber     Load Rice      Noor Sons          14-07-2026
=============================================================================
Alongside WEST Wharf
=============================================================================
B-21              Pearl          Load Rice      Tradelink          14-08-2026
                                                International
B-24              Ndi Six        Load           Seahwks            13-08-2026
                                 General        Asia Global
                                 Cargo
B-29/B-30         Cape           Dis/Load       Oocl Pakistan      17-08-2026
                  Fortius        Containers
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-2            Cosco Prince   Dis/Load       CmaCgm             18-08-2026
                                 Containers     Pakistan
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
M.T. Karachi      19-08-2026     Disc                       Pakistan National
                                 Crude Oil                         Ship Corpt
Cape Fortius      19-08-2026     Dis/Load                     CmaCgm Pakistan
                                 Containers
Eva Gold          19-08-2026     Disc Chemical              Eastwind Shipping
                                                                      Company
Pearl.            19-08-2026     Load Rice            Tradelink International
Cosco
Price Rupert      19-08-2026     -                                          -
=============================================================================
Expected Arrivals
=============================================================================
Nara              19-08-2026     D/L Container             Freight Connection
                                                                     Pakistan
Hong Li           19-08-2026     D/L Container             Freight Connection
Yuan Yang                                                            Pakistan
Hong Da
Xin 768           19-08-2026     D/L Container             Universal Shipping
Nave Cielo        19-08-2026     D/20000 Mogas                  Alpine Marine
                                                                     Services
Hafnia Raven      19-08-2026     L/15000 Fuel Oil               Alpine Marine
                                                                     Services
Tss Amber         19-08-2026     D/L Container                    Hapag-Lloyd
                                                                     Pakistan
Kmtc Manila       19-08-2026     D/L Container                  United Marine
                                                                     Agencies
Bf Hamburg        19-08-2026     D/L Container                  Ocean Network
                                                             Express Pakistan
Kian              19-08-2026     L/1800 Rice                                -
Golden Grand      19-08-2026     D/47037                      Legend Shipping
                                 General Cargo                    & Logistics
Nag Faith         19-08-2026     D/47037                             Seahawks
                                 General Cargo
Bi Jia Shan       19-08-2026     L/40352 Clinkers               Bulk Shipping
                                                                     Agencies
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Glen Cove         19-08-2026     Tanker                                     -
Ever Ethic        19-08-2026     Container                                  -
Leo I             19-08-2026     general Cargo                              -
Sw Sapphire       19-08-2026     Clinkers                                   -
Marine Ista       19-08-2026     Tanker                                     -
=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Abdullah-M     Rice           Star          August 8th 2026
                                                Shipping
MW-2              GR Rome        Iron Ore       Sea Bulk     August 15th 2026
MW-4              Nil            Nil            Nil
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Waimea         Coal           Trade        August 18th 2026
                                                To Shore
PIBT              Bi Jia Shan    Coal           Trade        August 17th 2026
                                                To Shore
-----------------------------------------------------------------------------
Port Qasim Electric Power Terminal
-----------------------------------------------------------------------------
PQEPT             Jahan          Coal           GSA          August 18th 2026
                  Sister-I
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Stainless      Palm oil       Alpine       August 16th 2026
                  Lady
-----------------------------------------------------------------------------
2nd Container Terminal
-----------------------------------------------------------------------------
QICT-2            BSG Bimini     Container      GAC          August 18th 2026
-----------------------------------------------------------------------------
FOTCO OIL TERMINAL
-----------------------------------------------------------------------------
FOTCO             Pasodoble      Gas oil        Alpine       August 17th 2026
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Yiannis N.G    Soya           Ocean        August 11th 2026
                                 Bean Seed      Service
FAP               Nil            Nil            Nil
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
EXPECTED Departures
=============================================================================
BSG Bimini        Container      GAC                         August 19th 2026
Stainless Lady    Palm oil       Alpine                                  -do-
Abdullah-M        Rice           Star Shipping                           -do-
Yiannis N.G       Soya           Ocean Service                           -do-
                  Bean Seed
Pasodoble         Gas oil        Alpine                                  -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
Cumbria           Cement         Bulk Shipping               August 19th 2026
IDA8              Soya           Alpine                                  -do-
                  Bean Seed
Nave Andromeda    Gasoline       GAC                                     -do-
Chang Chang
Nan Hai           Coal           Trade To Shore            Waiting for Berths
Supra
Monarch           Coal           Ocean World                             -do-
Meghna Venus      Coal           Associate Liner                         -do-
Jhon-K            Coal           Trade To Shore                          -do-
W Lion            Coal           Ocean World                             -do-
Liberty
Explorer          Coal           Trade To Shore                          -do-
The Finder        Soya           Alpine                                  -do-
                  Bean Seed
Saleh Darya-2     Animal         Pak Liner Agency                        -do-
                  Feed
FS Bitumen
No-1              Bitumen        Trans Trade                             -do-
AOM Piera         Canola Seed    Ocean Service                           -do-
=============================================================================
EXPECTED ARRIVAL
=============================================================================
Fairchem Hawk     Chemicals      GAC                         August 19th 2026
Hansa Africa      Container      GAC                                     -do-
CMA CGM
Maupassan         Container      CMA CGM PAK                             -do-
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 2	277.27
USD PKR Interbank Buying / Oct 2	277.07
USD to Japanese Yen / Oct 2	157.85
USD to Swiss Franc / Oct 2	0.83
Pound Sterling to USD / Oct 2	1.32
Euro to USD / Oct 2	1.13
SOFR % / Oct 1	3.87

Stock	Volume
India Sensex / Oct 1	71,909.70
S&P 500 / Oct 2	7,722.72
Tokyo Nikkei / Oct 2	68,309.46
Nasdaq / Oct 2	27,190.86
Hang Seng / Oct 2	23,972.29
FTSE 100 / Oct 2	10,461.95
Dow Jones / Oct 2	51,176.96
Germany DAX 30 / Oct 2	25,231.20
France CAC40 / Oct 2	7,897.19

Item	Value
Crude Oil USD/Barrel / Oct 2	91.11
Karachi Cotton PKR/37.32 KG / Oct 2	18,280
Gold 10 Grams PKR / Oct 2	377,774
Gold Spot USD/Ounce / Oct 2	4,141.19
Cotton US¢/pound / Oct 2	78.88
Petrol/Litre / Oct 5	392.76
Diesel/Litre / Oct 5	399.64

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Oct 2 Dewan Sugar Mills Limited(DWSM)	7.21 ▲ 1 (16.1%)
Apna Microfin. / Oct 2 Apna Microfinance Bank Limited(AMBL)	19.88 ▲ 1.81 (10.02%)
Dandot Cement / Oct 2 Dandot Cement Company Limited(DNCC)	19.87 ▲ 1.81 (10.02%)
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	17.25 ▲ 1.57 (10.01%)
Arpak Int. / Oct 2 Arpak International Investments Ltd.(ARPAK)	141.82 ▲ 12.89 (10%)
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Noon Sugar / Oct 2 Noon Sugar Mills Limited(NONS)	87 ▲ 7.91 (10%)
Towellers Ltd. / Oct 2 Towellers Limited(TOWL)	132.36 ▲ 12.03 (10%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.76 ▲ 1.52 (9.97%)

Stock	Price
F.Credit & Inv / Oct 2 First Credit and Investment Bank Limited(FCIBL)	35.70 ▼ -3.97 (-10.01%)
Ashfaq Textile / Oct 2 Ashfaq Textile Mills Limited(ASHT)	40.96 ▼ -4.55 (-10%)
Asim Textile / Oct 2 Asim Textile Mills Limited(ASTM)	112.10 ▼ -12.46 (-10%)
Buxly Paints / Oct 2 Buxly Paints Limited(BUXL)	418.57 ▼ -46.51 (-10%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	39.63 ▼ -4.4 (-9.99%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.53 ▼ -2.61 (-9.98%)
Dadex Eternit / Oct 2 Dadex Eternit Limited(DADX)	131.41 ▼ -12.77 (-8.86%)
Barkat Frisian Agro / Oct 2 Barkat Frisian Agro Limited(BFAGRO)	28.51 ▼ -2.71 (-8.68%)
JS Global Cap. / Oct 2 JS Global Capital Limited(JSGCL)	137.38 ▼ -12.15 (-8.13%)
Oilboy Energy / Oct 2 Oilboy Energy Limited(OBOY)	17.03 ▼ -1.35 (-7.34%)

Stock	Volume
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	42,508,520 ▲ 0.01
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	40,080,634 ▲ 0
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	29,509,663 ▲ 1.57
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	28,172,021 ▼ -2.61
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	25,073,393 ▼ -0.27
K-Electric Ltd. / Oct 2 K-Electric Limited(KEL)	23,525,673 ▼ -0.09
Pak Int.Bulk / Oct 2 Pakistan International Bulk Terminal(PIBTL)	22,226,008 ▼ -0.51
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	20,891,792 ▼ -0.26
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	17,786,560 ▼ -0.87
Tasdeeq Info. Serv. / Oct 2 Tasdeeq Information Services Limited(TISL)	12,475,872 ▼ -0.11