BR100 Decreased By (-0.27%)
BR30 Decreased By (-0.75%)
KSE100 Decreased By (-0.28%)
KSE30 Decreased By (-0.3%)
AGHA 7.48 Decreased By ▼ -0.06 (-0.8%)
BECO 5.10 Decreased By ▼ -0.05 (-0.97%)
BML 57.84 Decreased By ▼ -0.08 (-0.14%)
BOP 33.32 Decreased By ▼ -0.03 (-0.09%)
CNERGY 10.61 Decreased By ▼ -0.15 (-1.39%)
CSIL 5.40 Decreased By ▼ -0.10 (-1.82%)
FCCL 54.10 Decreased By ▼ -0.58 (-1.06%)
FFL 16.06 Decreased By ▼ -0.01 (-0.06%)
FNEL 1.20 No Change ▼ 0.00 (0%)
KEL 7.17 Decreased By ▼ -0.12 (-1.65%)
KOSM 5.95 Decreased By ▼ -0.02 (-0.34%)
LOTCHEM 27.20 Decreased By ▼ -0.12 (-0.44%)
MLCF 95.91 Increased By ▲ 0.24 (0.25%)
NBP 200.93 Decreased By ▼ -1.67 (-0.82%)
NCPL 55.84 Decreased By ▼ -0.47 (-0.83%)
NPL 65.80 Decreased By ▼ -0.45 (-0.68%)
OGDC 314.00 Decreased By ▼ -3.05 (-0.96%)
PACE 10.50 Increased By ▲ 0.10 (0.96%)
PAEL 42.30 Decreased By ▼ -0.04 (-0.09%)
PIBTL 17.00 Increased By ▲ 0.23 (1.37%)
PPL 215.28 Decreased By ▼ -2.87 (-1.32%)
PRL 56.85 Decreased By ▼ -0.52 (-0.91%)
PTC 71.54 Increased By ▲ 0.96 (1.36%)
SSGC 25.22 Decreased By ▼ -0.35 (-1.37%)
TBL 9.65 Decreased By ▼ -0.07 (-0.72%)
TELE 8.35 Increased By ▲ 0.03 (0.36%)
TPL 19.20 Decreased By ▼ -0.47 (-2.39%)
TPLP 12.66 Decreased By ▼ -0.13 (-1.02%)
TREET 23.34 Increased By ▲ 0.07 (0.3%)
TRG 61.88 Increased By ▲ 0.88 (1.44%)

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (July 30, 2026) .

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close   :             175,547.98
High:                     176,234.29
Low:                      174,612.15
Net Change:                   495.01
Volume (000):                222,465
Value (000):              18,323,231
Makt Cap (000)         4,994,701,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 23,766.60
NET CH                     (-) 31.05
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 12,244.32
NET CH                    (-) 143.77
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 61,778.84
NET CH                    (+) 128.13
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 27,531.62
NET CH                    (-) 256.61
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 14,542.82
NET CH                    (-) 127.96
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,635.96
NET CH                     (-) 34.61
====================================
As on:                  30-July-2026
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2026

Comments

200 characters remaining