Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Thursday (July 30, 2026) .
========================
Open Bid Rs 277.81
Open Offer Rs 278.01
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 30
|
278.01
|
|
USD PKR Interbank Buying
/ Jul 30
|
277.81
|
|
USD to Japanese Yen
/ Jul 30
|
160.63
|
|
USD to Swiss Franc
/ Jul 30
|
0.81
|
|
Pound Sterling to USD
/ Jul 30
|
1.35
|
|
Euro to USD
/ Jul 30
|
1.15
|
|
SOFR %
/ Jul 30
|
3.64
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 30
|
7,437.63
|
|
India Sensex
/ Jul 30
|
77,928.15
|
|
Tokyo Nikkei
/ Jul 30
|
61,867.43
|
|
Nasdaq
/ Jul 30
|
25,122.18
|
|
Hang Seng
/ Jul 30
|
25,858.88
|
|
FTSE 100
/ Jul 30
|
10,897.27
|
|
Dow Jones
/ Jul 30
|
52,208.06
|
|
Germany DAX 30
/ Jul 30
|
25,612.03
|
|
France CAC40
/ Jul 30
|
8,485.64
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 30
|
84.08
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 30
|
18,480
|
|
Gold 10 Grams PKR
/ Jul 30
|
366,457
|
|
Gold Spot USD/Ounce
/ Jul 30
|
4,092.50
|
|
Cotton US¢/pound
/ Jul 30
|
80.67
|
|
Petrol/Litre
/ Jul 31
|
335.06
|
|
Diesel/Litre
/ Jul 31
|
390.62
|
| Stock | Price |
|---|---|
|
Wasl Mobility Mod.
/ Jul 30
Wasl Mobility Modaraba(WASL)
|
6.92
▲ 1
(16.89%)
|
|
Trust Sec.& Brok.
/ Jul 30
Trust Securities & Brokerage Limited(TSBL)
|
2.56
▲ 0.29
(12.78%)
|
|
Paramount Spinning
/ Jul 30
Paramount Spinning Mills Limited(PASM)
|
12.17
▲ 1.11
(10.04%)
|
|
Cresent Jute
/ Jul 30
Crescent Jute Products Limited(CJPL)
|
23.16
▲ 2.11
(10.02%)
|
|
Oilboy Energy
/ Jul 30
Oilboy Energy Limited(OBOY)
|
19.65
▲ 1.79
(10.02%)
|
|
Premier Insurance
/ Jul 30
Premier Insurance Limited(PINL)
|
12.19
▲ 1.11
(10.02%)
|
|
UDL International
/ Jul 30
UDL International Limited(UDLI)
|
20.43
▲ 1.86
(10.02%)
|
|
Trust Mod.
/ Jul 30
Trust Modaraba(TRSM)
|
21.99
▲ 2
(10.01%)
|
|
Zahid Jee Textile
/ Jul 30
Zahidjee Textile Mills Limited(ZAHID)
|
82.57
▲ 7.51
(10.01%)
|
|
Aisha Steel(ConPS)
/ Jul 30
Aisha Steel(ConPS)(ASLPS)
|
35.42
▲ 3.22
(10%)
|
| Stock | Price |
|---|---|
|
Siddiqsons Tin
/ Jul 30
Siddiqsons Tin Plate Limited(STPL)
|
9.16
▼ -1.02
(-10.02%)
|
|
Dadabhoy Cement
/ Jul 30
Dadabhoy Cement Industries Limited(DBCI)
|
22.67
▼ -2.52
(-10%)
|
|
Din Tex.
/ Jul 30
Din Textile Mills Limited(DINT)
|
67.25
▼ -5.65
(-7.75%)
|
|
Kohat Textile
/ Jul 30
Kohat Textile Mills Limited(KOHTM)
|
121.01
▼ -9.77
(-7.47%)
|
|
Habib Insurance
/ Jul 30
Habib Insurance Company Limited(HICL)
|
12.23
▼ -0.93
(-7.07%)
|
|
Khairpur Sug.
/ Jul 30
Khairpur Sugar Mills Limited(KPUS)
|
1,118.98
▼ -84.46
(-7.02%)
|
|
TPL Trakker Ltd
/ Jul 30
TPL Trakker Limited(TPLT)
|
27.40
▼ -1.95
(-6.64%)
|
|
JS Investments
/ Jul 30
JS Investments Limited(JSIL)
|
42.81
▼ -3.02
(-6.59%)
|
|
Jubilee Spinning
/ Jul 30
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
50
▼ -3.28
(-6.16%)
|
|
Prosperity Weav
/ Jul 30
Prosperity Weaving Mills Limited(PRWM)
|
64
▼ -4.05
(-5.95%)
|
| Stock | Volume |
|---|---|
|
Trust Sec.& Brok.
/ Jul 30
Trust Securities & Brokerage Limited(TSBL)
|
174,575,153
▲ 0.29
|
|
WorldCall Telecom
/ Jul 30
Worldcall Telecom Limited(WTL)
|
32,204,885
▲ 0
|
|
Pak Int.Bulk
/ Jul 30
Pakistan International Bulk Terminal(PIBTL)
|
32,035,684
▲ 0.23
|
|
Cnergyico PK
/ Jul 30
Cnergyico PK Limited(CNERGY)
|
28,337,199
▼ -0.15
|
|
Waves Home Appliances
/ Jul 30
Waves Home Appliances Limited(WAVESAPP)
|
20,795,264
▲ 0.14
|
|
K-Electric Ltd.
/ Jul 30
K-Electric Limited(KEL)
|
18,426,672
▼ -0.12
|
|
Pak Stock Exchange
/ Jul 30
Pakistan Stock Exchange Limited(PSX)
|
17,654,219
▲ 1.79
|
|
Siddiqsons Tin
/ Jul 30
Siddiqsons Tin Plate Limited(STPL)
|
16,641,180
▼ -1.02
|
|
Oilboy Energy
/ Jul 30
Oilboy Energy Limited(OBOY)
|
16,412,491
▲ 1.79
|
|
Bank Al-Falah
/ Jul 30
Bank Alfalah Limited(BAFL)
|
15,848,375
▲ 0.6
|
Comments