MARKETS

BR100 19,321 -21.9 (-0.11%)

BR30 69,684 -223.9 (-0.32%)

KSE100 175,889 -154 (-0.09%)

KSE30 52,569 -64.6 (-0.12%)

AGHA 7.43 ▼ -0.11 (-1.46%)

BECO 5.12 ▼ -0.03 (-0.58%)

BML 57.47 ▼ -0.45 (-0.78%)

BOP 33.60 ▲ 0.25 (0.75%)

CNERGY 10.67 ▼ -0.09 (-0.84%)

CSIL 5.40 ▼ -0.10 (-1.82%)

FCCL 54.10 ▼ -0.58 (-1.06%)

FFL 16.08 ▲ 0.01 (0.06%)

FNEL 1.21 ▲ 0.01 (0.83%)

KEL 7.20 ▼ -0.09 (-1.23%)

KOSM 5.96 ▼ -0.01 (-0.17%)

LOTCHEM 27.30 ▼ -0.02 (-0.07%)

MLCF 95.23 ▼ -0.44 (-0.46%)

NBP 202.00 ▼ -0.60 (-0.3%)

NCPL 55.70 ▼ -0.61 (-1.08%)

NPL 65.90 ▼ -0.35 (-0.53%)

OGDC 315.50 ▼ -1.55 (-0.49%)

PACE 10.38 ▼ -0.02 (-0.19%)

PAEL 42.22 ▼ -0.12 (-0.28%)

PIBTL 17.20 ▲ 0.43 (2.56%)

PPL 216.10 ▼ -2.05 (-0.94%)

PRL 57.00 ▼ -0.37 (-0.64%)

PTC 71.48 ▲ 0.90 (1.28%)

SSGC 25.30 ▼ -0.27 (-1.06%)

TBL 9.70 ▼ -0.02 (-0.21%)

TELE 8.35 ▲ 0.03 (0.36%)

TPL 19.74 ▲ 0.07 (0.36%)

TPLP 12.75 ▼ -0.04 (-0.31%)

TREET 23.19 ▼ -0.08 (-0.34%)

TRG 62.25 ▲ 1.25 (2.05%)

اردو

Jul 30, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar weaker on Thursday

The baht was 0.15% lower at 33.48 versus the dollar, after trading in a range of 33.470 to 33.540

Published July 30, 2026 Updated July 30, 2026 11:57am

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

BANGKOK: The Thai baht weakened against the US dollar on Thursday.

At 0210 GMT, the baht was 0.15% lower at 33.48 versus the dollar, after trading in a range of 33.470 to 33.540.

It ended the previous session at 33.43 per dollar, as per LSEG data.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 29	278.02
USD PKR Interbank Buying / Jul 29	277.82
USD to Japanese Yen / Jul 30	163.49
USD to Swiss Franc / Jul 30	0.82
Pound Sterling to USD / Jul 30	1.34
Euro to USD / Jul 30	1.15
SOFR % / Jul 29	3.64

Stock	Volume
S&P 500 / Jul 29	7,316.15
Nasdaq / Jul 29	24,442.94
Dow Jones / Jul 29	51,594.14
India Sensex / Jul 30	77,633.29
Tokyo Nikkei / Jul 30	61,685.46
Hang Seng / Jul 30	25,767.58
FTSE 100 / Jul 30	10,955.75
Germany DAX 30 / Jul 30	25,419.60
France CAC40 / Jul 30	8,463.43

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 29	18,480
Gold 10 Grams PKR / Jul 29	365,600
Petrol/Litre / Jul 30	335.06
Crude Oil USD/Barrel / Jul 30	84.39
Gold Spot USD/Ounce / Jul 30	4,044.93
Diesel/Litre / Jul 30	390.62
Cotton US¢/pound / Jul 30	79.59

Gainers
Losers
Leaders

Stock	Price
Oilboy Energy / Jul 30 Oilboy Energy Limited(OBOY)	19.65 ▲ 1.79 (10.02%)
Premier Insurance / Jul 30 Premier Insurance Limited(PINL)	12.19 ▲ 1.11 (10.02%)
UDL International / Jul 30 UDL International Limited(UDLI)	20.43 ▲ 1.86 (10.02%)
Trust Mod. / Jul 30 Trust Modaraba(TRSM)	21.99 ▲ 2 (10.01%)
Zahid Jee Textile / Jul 30 Zahidjee Textile Mills Limited(ZAHID)	82.57 ▲ 7.51 (10.01%)
Aisha Steel(ConPS) / Jul 30 Aisha Steel(ConPS)(ASLPS)	35.42 ▲ 3.22 (10%)
Chashma / Jul 30 Chashma Sugar Mills Limited(CHAS)	99.75 ▲ 9.07 (10%)
Intermarket Securities / Jul 30 Intermarket Securities Limited(IMS)	28.61 ▲ 2.6 (10%)
Shahtaj Sugar / Jul 30 Shahtaj Sugar Mills Limited(SHJS)	174.35 ▲ 15.85 (10%)
Shams Textile / Jul 30 Shams Textile Mills Limited(STML)	55.01 ▲ 5 (10%)

Stock	Price
Dadabhoy Cement / Jul 30 Dadabhoy Cement Industries Limited(DBCI)	22.67 ▼ -2.52 (-10%)
Din Tex. / Jul 30 Din Textile Mills Limited(DINT)	67.01 ▼ -5.89 (-8.08%)
Fateh Ind. / Jul 30 Fateh Industries Limited(FIL)	325.30 ▼ -27.98 (-7.92%)
Pakistan Credit Rating Agency / Jul 30 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	30 ▼ -2.52 (-7.75%)
National Silk / Jul 30 The National Silk & Rayon Mills Limited(NSRM)	253 ▼ -20.85 (-7.61%)
JS Investments / Jul 30 JS Investments Limited(JSIL)	42.81 ▼ -3.02 (-6.59%)
Crescent Cotton / Jul 30 Crescent Cotton Mills Limited(CCM)	51.06 ▼ -3.54 (-6.48%)
Crescent Fib. / Jul 30 Crescent Fibres Limited(CFL)	54.65 ▼ -3.7 (-6.34%)
Karam Ceramics / Jul 30 Karam Ceramics Limited(KCL)	136 ▼ -9 (-6.21%)
Siddiqsons Tin / Jul 30 Siddiqsons Tin Plate Limited(STPL)	9.56 ▼ -0.62 (-6.09%)

Stock	Volume
Trust Sec.& Brok. / Jul 30 Trust Securities & Brokerage Limited(TSBL)	56,377,801 ▼ -0.08
Pak Int.Bulk / Jul 30 Pakistan International Bulk Terminal(PIBTL)	27,919,819 ▲ 0.39
WorldCall Telecom / Jul 30 Worldcall Telecom Limited(WTL)	22,733,985 ▲ 0.01
Cnergyico PK / Jul 30 Cnergyico PK Limited(CNERGY)	20,183,116 ▼ -0.1
Waves Home Appliances / Jul 30 Waves Home Appliances Limited(WAVESAPP)	18,960,041 ▲ 0.23
Oilboy Energy / Jul 30 Oilboy Energy Limited(OBOY)	16,248,241 ▲ 1.79
Waves Corporation / Jul 30 Waves Corporation Limited(WAVES)	14,553,367 ▲ 0.3
Pak Stock Exchange / Jul 30 Pakistan Stock Exchange Limited(PSX)	14,213,493 ▲ 2.24
K-Electric Ltd. / Jul 30 K-Electric Limited(KEL)	14,012,721 ▼ -0.09
Siddiqsons Tin / Jul 30 Siddiqsons Tin Plate Limited(STPL)	11,827,761 ▼ -0.62